Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.32	25.15	25.15	25.15	365,317	-0.18(-0.69%)
Dec 30, 2014	25.46	25.48	25.19	25.32	555,981	-0.19(-0.74%)
Dec 29, 2014	25.56	25.72	25.45	25.51	283,348	+0.02(+0.08%)
Dec 26, 2014	25.63	25.71	25.39	25.49	771,559	-0.09(-0.37%)
Dec 24, 2014	25.61	25.58	25.58	25.58	573,118	-0.11(-0.42%)
Dec 23, 2014	25.47	25.73	25.35	25.69	488,260	+0.26(+1.04%)
Dec 22, 2014	25.67	25.67	25.17	25.43	731,904	-0.24(-0.92%)
Dec 19, 2014	25.17	25.67	24.89	25.67	916,093	+0.74(+2.97%)
Dec 18, 2014	25.18	25.32	24.40	24.92	679,023	+0.50(+2.05%)
Dec 17, 2014	23.58	24.66	23.53	24.42	1,224,533	+0.99(+4.21%)
Dec 16, 2014	23.09	24.00	22.89	23.44	1,025,124	+0.38(+1.65%)
Dec 15, 2014	23.45	23.76	22.97	23.06	419,909	-0.32(-1.37%)
Dec 12, 2014	23.72	23.83	23.36	23.38	592,698	-0.51(-2.12%)
Dec 11, 2014	23.95	24.38	23.85	23.88	741,194	-0.09(-0.36%)
Dec 10, 2014	24.42	24.42	23.84	23.97	512,794	-0.76(-3.07%)
Dec 09, 2014	24.50	24.86	24.33	24.73	387,541	+0.11(+0.43%)
Dec 08, 2014	25.25	25.31	24.54	24.62	627,954	-0.93(-3.63%)
Dec 05, 2014	25.76	25.79	25.49	25.55	473,198	-0.29(-1.11%)
Dec 04, 2014	26.00	26.00	25.68	25.84	522,216	-0.25(-0.97%)
Dec 03, 2014	25.94	26.26	25.86	26.09	625,955	+0.21(+0.82%)
Dec 02, 2014	25.54	26.07	25.45	25.88	425,752	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.