Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	90.34	90.32	90.32	90.32	3,040,609	+0.02(+0.03%)
Dec 30, 2014	90.39	90.44	90.23	90.30	2,523,289	+0.10(+0.11%)
Dec 29, 2014	90.17	90.26	90.08	90.20	2,681,350	+0.19(+0.21%)
Dec 26, 2014	89.99	90.12	89.91	90.01	1,371,520	+0.04(+0.05%)
Dec 24, 2014	89.92	89.97	89.97	89.97	1,123,997	+0.10(+0.11%)
Dec 23, 2014	90.16	90.24	89.84	89.87	3,414,062	-0.42(-0.46%)
Dec 22, 2014	90.20	90.29	90.14	90.29	4,682,691	+0.14(+0.15%)
Dec 19, 2014	89.98	90.23	89.98	90.15	2,281,540	+0.15(+0.16%)
Dec 18, 2014	90.06	90.10	89.97	90.00	2,282,478	-0.24(-0.26%)
Dec 17, 2014	90.33	90.47	90.15	90.24	2,651,507	-0.11(-0.13%)
Dec 16, 2014	90.41	90.41	90.18	90.35	1,726,935	+0.22(+0.24%)
Dec 15, 2014	90.23	90.36	90.12	90.13	3,108,093	-0.25(-0.27%)
Dec 12, 2014	90.33	90.46	90.17	90.38	2,096,918	+0.29(+0.32%)
Dec 11, 2014	90.04	90.11	89.94	90.09	1,771,005	-0.03(-0.04%)
Dec 10, 2014	89.92	90.17	89.90	90.12	1,477,767	+0.16(+0.17%)
Dec 09, 2014	90.03	90.11	89.88	89.97	1,471,709	+0.14(+0.15%)
Dec 08, 2014	89.76	89.91	89.56	89.83	1,203,926	+0.22(+0.25%)
Dec 05, 2014	89.81	89.87	89.60	89.61	4,254,364	-0.38(-0.43%)
Dec 04, 2014	89.80	90.01	89.74	89.99	3,672,013	+0.27(+0.30%)
Dec 03, 2014	89.78	89.81	89.70	89.72	2,444,214	-0.08(-0.09%)
Dec 02, 2014	89.91	89.91	89.76	89.80	1,797,558	-0.18(-0.20%)
Dec 01, 2014	90.41	90.41	89.98	89.98	3,439,664	-0.20(-0.22%)
Nov 28, 2014	90.04	90.19	90.02	90.19	2,542,188	+0.28(+0.31%)
Nov 26, 2014	89.96	89.91	89.91	89.91	1,478,737	+0.07(+0.08%)
Nov 25, 2014	89.66	89.87	89.66	89.84	3,909,604	+0.20(+0.22%)
Nov 24, 2014	89.57	89.72	89.56	89.64	1,661,995	+0.03(+0.04%)
Nov 21, 2014	89.62	89.66	89.56	89.61	1,588,252	+0.11(+0.12%)
Nov 20, 2014	89.58	89.63	89.44	89.50	1,417,531	+0.16(+0.18%)
Nov 19, 2014	89.43	89.56	89.33	89.34	1,670,167	-0.21(-0.24%)
Nov 18, 2014	89.54	89.59	89.50	89.55	1,616,929	+0.08(+0.09%)
Nov 17, 2014	89.66	89.66	89.46	89.47	1,720,734	-0.11(-0.12%)
Nov 14, 2014	89.43	89.64	89.40	89.58	1,315,990	+0.08(+0.09%)
Nov 13, 2014	89.49	89.53	89.41	89.49	1,055,712	+0.04(+0.05%)
Nov 12, 2014	89.48	89.59	89.41	89.45	1,378,218	+0.01(+0.01%)
Nov 11, 2014	89.41	89.45	89.36	89.44	1,396,274	+0.04(+0.05%)
Nov 10, 2014	89.61	89.62	89.40	89.40	1,038,632	-0.21(-0.24%)
Nov 07, 2014	89.37	89.62	89.36	89.62	2,037,693	+0.30(+0.34%)
Nov 06, 2014	89.30	89.42	89.28	89.31	1,706,533	-0.15(-0.17%)
Nov 05, 2014	89.40	89.48	89.36	89.47	3,310,887	+0.03(+0.04%)
Nov 04, 2014	89.44	89.58	89.42	89.44	2,877,608	+0.01(+0.01%)
Nov 03, 2014	89.55	89.57	89.33	89.43	2,799,230	-0.17(-0.19%)
Oct 31, 2014	89.48	89.60	89.45	89.60	3,864,089	+0.00(+0.00%)
Oct 30, 2014	89.57	89.68	89.56	89.60	3,046,269	+0.15(+0.16%)
Oct 29, 2014	89.56	89.66	89.41	89.45	1,954,708	-0.20(-0.22%)
Oct 28, 2014	89.70	89.70	89.61	89.65	1,386,595	-0.14(-0.15%)
Oct 27, 2014	89.76	89.75	89.69	89.79	1,318,354	+0.03(+0.04%)
Oct 24, 2014	89.75	89.82	89.66	89.75	1,460,736	+0.03(+0.04%)
Oct 23, 2014	89.83	89.83	89.64	89.72	2,289,003	-0.21(-0.24%)
Oct 22, 2014	89.94	89.97	89.86	89.93	3,905,914	-0.05(-0.05%)
Oct 21, 2014	89.98	90.08	89.93	89.98	3,225,025	-0.08(-0.09%)
Oct 20, 2014	90.09	90.11	90.00	90.06	1,865,368	+0.11(+0.12%)
Oct 17, 2014	89.95	90.06	89.86	89.96	2,538,004	-0.12(-0.14%)
Oct 16, 2014	90.35	90.47	89.98	90.08	2,202,725	-0.07(-0.08%)
Oct 15, 2014	89.99	91.23	90.05	90.15	2,795,512	+0.16(+0.18%)
Oct 14, 2014	89.94	90.00	89.76	89.99	4,322,767	+0.20(+0.23%)
Oct 13, 2014	89.66	89.81	89.57	89.79	1,349,661	+0.26(+0.29%)
Oct 10, 2014	89.50	89.56	89.43	89.52	2,130,922	+0.07(+0.07%)
Oct 09, 2014	89.59	89.59	89.43	89.46	1,846,356	-0.18(-0.20%)
Oct 08, 2014	89.45	89.65	89.27	89.64	3,044,339	+0.25(+0.28%)
Oct 07, 2014	89.22	89.41	89.17	89.39	2,860,687	+0.34(+0.38%)
Oct 06, 2014	89.04	89.17	88.97	89.04	2,636,355	+0.08(+0.09%)
Oct 03, 2014	88.97	89.01	88.88	88.96	3,598,442	-0.04(-0.05%)
Oct 02, 2014	89.17	89.23	89.00	89.00	5,930,209	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.