Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.450 5.500 5.150 5.260 832,813 -0.20(-3.66%)
Feb 27, 2014 4.820 5.470 4.820 5.460 1,120,266 +0.64(+13.28%)
Feb 26, 2014 4.650 5.010 4.640 4.820 565,823 -0.04(-0.82%)
Feb 25, 2014 4.790 5.100 4.570 4.860 1,812,025 +0.44(+9.95%)
Feb 24, 2014 4.610 4.790 4.400 4.420 649,211 -0.19(-4.12%)
Feb 21, 2014 4.550 4.620 4.480 4.610 220,848 +0.08(+1.77%)
Feb 20, 2014 4.260 4.590 4.260 4.530 437,806 +0.29(+6.84%)
Feb 19, 2014 4.250 4.280 4.170 4.240 157,398 -0.02(-0.47%)
Feb 18, 2014 4.060 4.270 4.060 4.260 245,912 +0.18(+4.41%)
Feb 14, 2014 4.080 4.080 4.080 0 -0.09(-2.16%)
Feb 13, 2014 4.150 4.270 4.086 4.170 201,178 +0.01(+0.24%)
Feb 12, 2014 4.310 4.310 4.070 4.160 385,700 -0.11(-2.58%)
Feb 11, 2014 4.110 4.350 4.030 4.270 384,271 +0.16(+3.89%)
Feb 10, 2014 4.040 4.120 4.000 4.110 263,568 +0.05(+1.23%)
Feb 07, 2014 3.980 4.060 3.900 4.060 250,609 +0.08(+2.01%)
Feb 06, 2014 3.930 4.110 3.870 3.980 238,144 +0.05(+1.27%)
Feb 05, 2014 3.830 3.940 3.800 3.930 140,332 +0.08(+2.08%)
Feb 04, 2014 3.870 3.930 3.840 3.850 160,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.