Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.870	7.045	6.831	6.987	839,831	+0.18(+2.71%)
Feb 27, 2014	6.758	6.846	6.755	6.802	247,476	-0.03(-0.39%)
Feb 26, 2014	6.853	6.853	6.771	6.829	188,879	-0.00(-0.07%)
Feb 25, 2014	6.848	6.853	6.771	6.834	133,429	+0.00(+0.07%)
Feb 24, 2014	6.843	6.901	6.805	6.829	178,711	-0.00(-0.07%)
Feb 21, 2014	6.819	6.853	6.781	6.834	187,358	+0.04(+0.57%)
Feb 20, 2014	6.752	6.800	6.727	6.795	156,838	+0.03(+0.43%)
Feb 19, 2014	6.732	6.853	6.725	6.766	285,958	+0.01(+0.21%)
Feb 18, 2014	6.790	6.824	6.727	6.752	242,452	-0.04(-0.57%)
Feb 14, 2014	6.727	6.790	6.790	6.790	166,183	+0.09(+1.30%)
Feb 13, 2014	6.636	6.771	6.626	6.703	190,089	+0.04(+0.58%)
Feb 12, 2014	6.713	6.713	6.607	6.665	104,036	-0.03(-0.43%)
Feb 11, 2014	6.626	6.747	6.626	6.694	103,653	+0.08(+1.17%)
Feb 10, 2014	6.554	6.655	6.476	6.616	156,386	+0.07(+1.03%)
Feb 07, 2014	6.510	6.559	6.472	6.549	156,125	+0.04(+0.59%)
Feb 06, 2014	6.452	6.560	6.438	6.510	140,454	+0.09(+1.35%)
Feb 05, 2014	6.467	6.486	6.400	6.423	138,290	-0.04(-0.67%)
Feb 04, 2014	6.476	6.539	6.438	6.467	157,804	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.