Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.250	6.287	6.226	6.268	299,108	+0.04(+0.68%)
Feb 27, 2014	6.226	6.240	6.212	6.226	486,475	-0.01(-0.23%)
Feb 26, 2014	6.216	6.240	6.193	6.240	460,953	+0.01(+0.23%)
Feb 25, 2014	6.283	6.287	6.219	6.226	369,651	-0.05(-0.75%)
Feb 24, 2014	6.278	6.302	6.264	6.273	385,078	-0.01(-0.15%)
Feb 21, 2014	6.264	6.287	6.212	6.283	547,596	+0.05(+0.76%)
Feb 20, 2014	6.226	6.240	6.198	6.235	344,158	+0.04(+0.61%)
Feb 19, 2014	6.250	6.254	6.198	6.198	253,998	-0.03(-0.47%)
Feb 18, 2014	6.218	6.246	6.185	6.227	315,353	+0.03(+0.53%)
Feb 14, 2014	6.175	6.194	6.194	6.194	341,555	+0.03(+0.46%)
Feb 13, 2014	6.138	6.166	6.138	6.166	273,615	+0.02(+0.38%)
Feb 12, 2014	6.133	6.157	6.119	6.143	334,431	+0.01(+0.15%)
Feb 11, 2014	6.086	6.133	6.082	6.133	428,497	+0.06(+1.01%)
Feb 10, 2014	6.035	6.082	6.030	6.072	219,977	+0.01(+0.15%)
Feb 07, 2014	5.997	6.067	5.969	6.063	378,748	+0.11(+1.81%)
Feb 06, 2014	5.894	5.955	5.894	5.955	177,151	+0.05(+0.88%)
Feb 05, 2014	5.894	5.922	5.861	5.903	279,021	-0.00(-0.08%)
Feb 04, 2014	5.856	5.912	5.847	5.908	257,044	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.