Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.40	36.47	36.35	36.47	2,954,955	+0.09(+0.24%)
Feb 27, 2014	36.33	36.39	36.32	36.38	1,982,746	+0.07(+0.19%)
Feb 26, 2014	36.32	36.33	36.27	36.31	3,538,764	+0.04(+0.10%)
Feb 25, 2014	36.25	36.31	36.04	36.27	6,445,775	+0.08(+0.22%)
Feb 24, 2014	36.18	36.25	36.13	36.19	3,301,362	+0.06(+0.17%)
Feb 21, 2014	36.13	36.16	36.11	36.13	2,480,929	+0.06(+0.17%)
Feb 20, 2014	36.02	36.11	35.97	36.07	4,486,899	+0.11(+0.29%)
Feb 19, 2014	36.04	36.07	35.96	35.96	5,581,386	-0.04(-0.10%)
Feb 18, 2014	36.00	36.04	35.96	36.00	6,874,323	+0.04(+0.10%)
Feb 14, 2014	35.91	35.96	35.96	35.96	2,279,723	+0.07(+0.20%)
Feb 13, 2014	35.84	35.93	35.82	35.89	3,468,173	+0.06(+0.17%)
Feb 12, 2014	35.89	35.89	35.82	35.83	2,541,522	-0.03(-0.07%)
Feb 11, 2014	35.79	35.88	35.77	35.86	6,774,845	+0.09(+0.25%)
Feb 10, 2014	35.77	35.81	35.73	35.77	5,812,474	+0.01(+0.02%)
Feb 07, 2014	35.71	35.77	35.66	35.76	8,557,928	+0.16(+0.44%)
Feb 06, 2014	35.57	35.62	35.51	35.60	3,258,751	+0.11(+0.32%)
Feb 05, 2014	35.53	35.54	35.46	35.49	7,677,980	+0.01(+0.02%)
Feb 04, 2014	35.56	35.60	35.48	35.48	7,040,415	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.