Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
75.81
75.81
73.46
74.30
6,061,742
-1.98(-2.60%)
Feb 27, 2014
76.17
76.31
75.28
76.28
2,978,734
-0.26(-0.34%)
Feb 26, 2014
75.86
77.00
75.82
76.54
2,865,799
+0.69(+0.91%)
Feb 25, 2014
75.49
76.46
75.12
75.85
2,834,234
+0.04(+0.05%)
Feb 24, 2014
75.16
76.49
74.80
75.81
3,771,403
+1.01(+1.35%)
Feb 21, 2014
75.50
75.60
74.16
74.80
3,194,247
-0.51(-0.68%)
Feb 20, 2014
74.31
75.50
73.89
75.31
3,478,794
+0.78(+1.05%)
Feb 19, 2014
74.31
75.44
73.98
74.53
3,432,282
-0.06(-0.08%)
Feb 18, 2014
74.48
75.01
73.88
74.59
3,405,923
+0.00(+0.00%)
Feb 14, 2014
74.59
74.59
74.59
0
+0.19(+0.26%)
Feb 13, 2014
71.61
75.00
71.45
74.40
5,066,163
+2.32(+3.21%)
Feb 12, 2014
72.53
72.84
72.02
72.08
3,484,132
-0.21(-0.28%)
Feb 11, 2014
71.97
72.89
71.91
72.29
4,455,487
+0.62(+0.87%)
Feb 10, 2014
71.41
72.66
71.20
71.67
2,840,640
+0.06(+0.08%)
Feb 07, 2014
70.38
71.70
69.61
71.61
3,987,396
+1.37(+1.95%)
Feb 06, 2014
68.97
70.47
68.86
70.24
2,981,219
+1.46(+2.12%)
Feb 05, 2014
67.86
68.95
66.80
68.78
5,246,747
+0.54(+0.79%)
Feb 04, 2014
67.91
68.58
67.50
68.24
4,723,046
+0.85(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.