Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.87	29.08	28.87	28.94	296,536	+0.10(+0.34%)
Feb 27, 2014	28.78	28.87	28.69	28.84	98,819	+0.07(+0.26%)
Feb 26, 2014	28.77	28.92	28.73	28.77	1,304,322	+0.05(+0.19%)
Feb 25, 2014	28.77	28.80	28.70	28.71	13,605	+0.07(+0.26%)
Feb 24, 2014	28.58	28.80	28.52	28.64	27,702	+0.11(+0.40%)
Feb 21, 2014	28.56	28.65	28.52	28.52	18,588	+0.02(+0.05%)
Feb 20, 2014	28.35	28.57	28.34	28.51	49,507	+0.23(+0.80%)
Feb 19, 2014	28.34	28.48	28.25	28.28	24,554	-0.14(-0.49%)
Feb 18, 2014	28.57	28.57	28.32	28.42	41,859	-0.08(-0.28%)
Feb 14, 2014	28.32	28.50	28.50	28.50	46,274	+0.14(+0.49%)
Feb 13, 2014	28.07	28.36	28.07	28.36	52,958	+0.19(+0.68%)
Feb 12, 2014	28.28	28.31	28.13	28.17	52,075	-0.09(-0.31%)
Feb 11, 2014	28.02	28.30	28.02	28.26	46,150	+0.22(+0.79%)
Feb 10, 2014	27.93	28.04	27.90	28.04	30,668	+0.07(+0.25%)
Feb 07, 2014	27.79	27.97	27.76	27.97	42,168	+0.34(+1.22%)
Feb 06, 2014	27.42	27.66	27.42	27.63	210,680	+0.37(+1.36%)
Feb 05, 2014	27.26	27.31	27.07	27.26	74,094	-0.09(-0.34%)
Feb 04, 2014	27.25	27.36	27.21	27.35	81,254	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.