Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.404
3.419
3.404
3.419
140,374
+0.01(+0.43%)
Feb 27, 2014
3.404
3.414
3.399
3.404
146,752
+0.00(+0.00%)
Feb 26, 2014
3.419
3.423
3.404
3.404
177,273
-0.02(-0.71%)
Feb 25, 2014
3.438
3.443
3.409
3.428
628,290
+0.01(+0.28%)
Feb 24, 2014
3.421
3.433
3.419
3.419
209,055
-0.00(-0.14%)
Feb 21, 2014
3.428
3.428
3.389
3.423
263,668
+0.00(+0.00%)
Feb 20, 2014
3.394
3.423
3.385
3.423
330,813
+0.02(+0.57%)
Feb 19, 2014
3.409
3.410
3.385
3.404
202,240
-0.01(-0.28%)
Feb 18, 2014
3.394
3.414
3.394
3.414
174,431
+0.00(+0.14%)
Feb 14, 2014
3.399
3.409
3.409
3.409
134,474
+0.00(+0.14%)
Feb 13, 2014
3.385
3.404
3.365
3.404
307,950
+0.00(+0.14%)
Feb 12, 2014
3.394
3.399
3.389
3.399
143,891
+0.00(+0.00%)
Feb 11, 2014
3.404
3.419
3.389
3.399
321,330
-0.02(-0.51%)
Feb 10, 2014
3.397
3.417
3.397
3.417
97,730
+0.00(+0.14%)
Feb 07, 2014
3.407
3.412
3.383
3.412
251,929
+0.01(+0.28%)
Feb 06, 2014
3.392
3.402
3.378
3.402
271,990
+0.00(+0.14%)
Feb 05, 2014
3.392
3.397
3.383
3.397
115,501
-0.01(-0.42%)
Feb 04, 2014
3.392
3.412
3.383
3.412
145,764
+0.00(+0.14%)
Feb 03, 2014
3.407
3.407
3.378
3.407
158,051
-0.00(-0.14%)
Jan 31, 2014
3.397
3.412
3.383
3.412
124,034
+0.00(+0.00%)
Jan 30, 2014
3.397
3.412
3.373
3.412
240,059
+0.00(+0.14%)
Jan 29, 2014
3.407
3.412
3.392
3.407
107,979
+0.00(+0.14%)
Jan 28, 2014
3.417
3.426
3.397
3.402
161,718
-0.00(-0.14%)
Jan 27, 2014
3.412
3.426
3.392
3.407
233,916
-0.01(-0.42%)
Jan 24, 2014
3.421
3.431
3.397
3.421
216,705
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.436
190,154
+0.00(+0.14%)
Jan 22, 2014
3.412
3.431
3.392
3.431
210,988
+0.00(+0.00%)
Jan 21, 2014
3.426
3.431
3.402
3.431
230,505
+0.00(+0.00%)
Jan 17, 2014
3.412
3.431
3.431
3.431
347,225
-0.01(-0.42%)
Jan 16, 2014
3.426
3.446
3.417
3.446
129,071
+0.02(+0.56%)
Jan 15, 2014
3.417
3.426
3.412
3.426
115,881
+0.01(+0.28%)
Jan 14, 2014
3.421
3.426
3.397
3.417
180,408
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.421
272,011
-0.01(-0.42%)
Jan 10, 2014
3.450
3.470
3.417
3.436
247,484
-0.00(-0.14%)
Jan 09, 2014
3.450
3.451
3.431
3.441
125,682
-0.00(-0.14%)
Jan 08, 2014
3.436
3.446
3.421
3.446
256,073
+0.01(+0.42%)
Jan 07, 2014
3.402
3.446
3.376
3.431
478,592
+0.05(+1.57%)
Jan 06, 2014
3.378
3.378
3.359
3.378
233,502
+0.01(+0.29%)
Jan 03, 2014
3.344
3.373
3.315
3.368
391,007
+0.01(+0.29%)
Jan 02, 2014
3.334
3.359
3.334
3.359
326,251
+0.02(+0.58%)
Dec 31, 2013
3.368
3.339
3.339
3.339
366,677
-0.04(-1.14%)
Dec 30, 2013
3.368
3.378
3.335
3.378
305,900
+0.01(+0.29%)
Dec 27, 2013
3.354
3.368
3.349
3.368
98,454
+0.02(+0.66%)
Dec 26, 2013
3.346
3.351
3.337
3.346
119,861
+0.01(+0.43%)
Dec 24, 2013
3.341
3.345
3.313
3.332
252,586
+0.00(+0.00%)
Dec 23, 2013
3.293
3.332
3.289
3.332
364,298
+0.05(+1.59%)
Dec 20, 2013
3.265
3.298
3.260
3.280
401,749
-0.01(-0.28%)
Dec 19, 2013
3.274
3.289
3.265
3.289
553,290
+0.01(+0.29%)
Dec 18, 2013
3.284
3.293
3.274
3.279
405,723
-0.02(-0.72%)
Dec 17, 2013
3.289
3.304
3.269
3.303
171,495
+0.00(+0.00%)
Dec 16, 2013
3.269
3.303
3.265
3.303
188,994
+0.02(+0.73%)
Dec 13, 2013
3.298
3.298
3.265
3.279
317,972
-0.02(-0.72%)
Dec 12, 2013
3.298
3.317
3.269
3.303
292,062
-0.01(-0.43%)
Dec 11, 2013
3.303
3.317
3.284
3.317
170,429
+0.00(+0.14%)
Dec 10, 2013
3.265
3.313
3.265
3.313
279,367
+0.04(+1.24%)
Dec 09, 2013
3.267
3.272
3.253
3.272
301,744
+0.00(+0.00%)
Dec 06, 2013
3.267
3.274
3.243
3.272
297,522
+0.00(+0.00%)
Dec 05, 2013
3.262
3.277
3.243
3.272
465,538
+0.00(+0.00%)
Dec 04, 2013
3.281
3.291
3.272
3.272
425,209
-0.02(-0.72%)
Dec 03, 2013
3.296
3.300
3.291
3.296
292,890
-0.03(-1.00%)
Dec 02, 2013
3.315
3.329
3.305
3.329
116,453
+0.00(+0.00%)
Nov 29, 2013
3.286
3.329
3.286
3.329
134,874
+0.03(+0.87%)
Nov 27, 2013
3.310
3.310
3.296
3.300
121,906
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.291
3.315
346,848
+0.01(+0.29%)
Nov 25, 2013
3.300
3.329
3.300
3.305
212,370
-0.01(-0.29%)
Nov 22, 2013
3.310
3.315
3.296
3.315
184,505
+0.00(+0.00%)
Nov 21, 2013
3.315
3.324
3.305
3.315
152,759
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.305
3.315
132,768
-0.01(-0.43%)
Nov 19, 2013
3.205
3.329
3.205
3.329
173,332
-0.00(-0.14%)
Nov 18, 2013
3.348
3.353
3.310
3.334
241,972
-0.03(-0.99%)
Nov 15, 2013
3.358
3.367
3.334
3.367
190,252
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.310
3.339
228,494
+0.01(+0.28%)
Nov 13, 2013
3.358
3.362
3.324
3.329
226,780
-0.05(-1.55%)
Nov 12, 2013
3.367
3.381
3.353
3.381
213,000
-0.00(-0.14%)
Nov 11, 2013
3.353
3.386
3.353
3.386
163,262
+0.01(+0.42%)
Nov 08, 2013
3.358
3.372
3.343
3.372
361,663
+0.01(+0.28%)
Nov 07, 2013
3.343
3.367
3.334
3.362
276,741
+0.01(+0.36%)
Nov 06, 2013
3.336
3.350
3.327
3.350
174,070
+0.00(+0.00%)
Nov 05, 2013
3.360
3.365
3.327
3.350
236,685
+0.00(+0.14%)
Nov 04, 2013
3.341
3.351
3.327
3.346
237,383
-0.01(-0.28%)
Nov 01, 2013
3.369
3.369
3.332
3.355
255,140
-0.02(-0.70%)
Oct 31, 2013
3.388
3.388
3.365
3.379
123,988
-0.02(-0.70%)
Oct 30, 2013
3.341
3.404
3.341
3.403
317,501
+0.06(+1.70%)
Oct 29, 2013
3.374
3.374
3.341
3.346
205,815
-0.05(-1.41%)
Oct 28, 2013
3.407
3.422
3.388
3.394
125,142
-0.03(-0.95%)
Oct 25, 2013
3.369
3.426
3.356
3.426
455,197
+0.04(+1.26%)
Oct 24, 2013
3.341
3.393
3.327
3.384
470,475
+0.05(+1.56%)
Oct 23, 2013
3.322
3.336
3.313
3.332
208,438
+0.01(+0.29%)
Oct 22, 2013
3.298
3.322
3.298
3.322
196,391
+0.02(+0.57%)
Oct 21, 2013
3.294
3.303
3.284
3.303
332,600
+0.00(+0.00%)
Oct 18, 2013
3.284
3.303
3.270
3.303
348,430
+0.00(+0.14%)
Oct 17, 2013
3.265
3.298
3.265
3.298
280,287
+0.01(+0.29%)
Oct 16, 2013
3.270
3.294
3.260
3.289
291,211
+0.01(+0.29%)
Oct 15, 2013
3.294
3.298
3.270
3.279
274,144
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.310
295,796
-0.01(-0.21%)
Oct 11, 2013
3.308
3.317
3.294
3.317
208,702
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.279
3.303
218,299
+0.01(+0.43%)
Oct 09, 2013
3.260
3.289
3.251
3.289
241,741
+0.02(+0.65%)
Oct 08, 2013
3.253
3.268
3.244
3.268
286,935
+0.01(+0.43%)
Oct 07, 2013
3.277
3.282
3.253
3.253
275,154
-0.04(-1.29%)
Oct 04, 2013
3.296
3.310
3.282
3.296
275,268
-0.01(-0.29%)
Oct 03, 2013
3.305
3.305
3.291
3.305
258,904
+0.00(+0.14%)
Oct 02, 2013
3.282
3.310
3.239
3.301
448,439
-0.01(-0.43%)
Oct 01, 2013
3.301
3.315
3.286
3.315
220,987
+0.00(+0.00%)
Sep 30, 2013
3.272
3.319
3.272
3.315
221,857
+0.01(+0.43%)
Sep 27, 2013
3.324
3.324
3.258
3.301
393,260
-0.03(-0.99%)
Sep 26, 2013
3.324
3.334
3.301
3.334
237,023
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.310
3.329
211,772
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.305
3.348
197,452
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.305
3.329
198,355
+0.01(+0.28%)
Sep 20, 2013
3.315
3.324
3.291
3.319
276,214
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.324
253,973
-0.01(-0.28%)
Sep 18, 2013
3.305
3.338
3.291
3.334
222,858
+0.02(+0.57%)
Sep 17, 2013
3.315
3.319
3.286
3.315
221,475
-0.01(-0.42%)
Sep 16, 2013
3.324
3.329
3.310
3.329
141,372
+0.00(+0.14%)
Sep 13, 2013
3.319
3.328
3.301
3.324
194,707
-0.00(-0.14%)
Sep 12, 2013
3.310
3.329
3.291
3.329
220,503
+0.00(+0.14%)
Sep 11, 2013
3.310
3.324
3.296
3.324
163,628
-0.01(-0.21%)
Sep 10, 2013
3.303
3.331
3.284
3.331
194,184
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.275
3.322
302,739
+0.03(+0.85%)
Sep 06, 2013
3.317
3.317
3.270
3.294
591,370
-0.03(-0.99%)
Sep 05, 2013
3.322
3.326
3.303
3.326
280,492
-0.02(-0.56%)
Sep 04, 2013
3.326
3.348
3.322
3.345
237,159
+0.00(+0.00%)
Sep 03, 2013
3.326
3.345
3.308
3.345
144,690
+0.02(+0.56%)
Aug 30, 2013
3.350
3.350
3.312
3.326
110,419
-0.04(-1.12%)
Aug 29, 2013
3.317
3.364
3.298
3.364
221,268
+0.03(+0.99%)
Aug 28, 2013
3.298
3.341
3.294
3.331
109,526
+0.01(+0.42%)
Aug 27, 2013
3.294
3.322
3.251
3.317
320,860
+0.01(+0.18%)
Aug 26, 2013
3.312
3.322
3.284
3.311
135,116
+0.00(+0.10%)
Aug 23, 2013
3.303
3.317
3.289
3.308
164,752
-0.01(-0.28%)
Aug 22, 2013
3.298
3.341
3.275
3.317
237,466
+0.03(+0.86%)
Aug 21, 2013
3.322
3.322
3.261
3.289
345,533
-0.02(-0.71%)
Aug 20, 2013
3.294
3.336
3.280
3.312
259,534
+0.01(+0.28%)
Aug 19, 2013
3.345
3.359
3.280
3.303
526,086
-0.06(-1.81%)
Aug 16, 2013
3.355
3.397
3.336
3.364
170,230
+0.00(+0.00%)
Aug 15, 2013
3.383
3.401
3.345
3.364
179,073
-0.05(-1.51%)
Aug 14, 2013
3.425
3.425
3.387
3.416
165,784
-0.03(-0.82%)
Aug 13, 2013
3.411
3.448
3.383
3.444
108,499
+0.01(+0.27%)
Aug 12, 2013
3.406
3.439
3.387
3.434
160,912
+0.01(+0.41%)
Aug 09, 2013
3.411
3.428
3.373
3.420
194,189
+0.01(+0.41%)
Aug 08, 2013
3.397
3.406
3.350
3.406
144,728
+0.03(+0.76%)
Aug 07, 2013
3.357
3.380
3.338
3.380
217,245
+0.00(+0.00%)
Aug 06, 2013
3.366
3.385
3.357
3.380
131,401
-0.00(-0.14%)
Aug 05, 2013
3.418
3.418
3.385
3.385
171,378
-0.04(-1.09%)
Aug 02, 2013
3.432
3.432
3.404
3.422
164,627
+0.00(+0.14%)
Aug 01, 2013
3.446
3.446
3.413
3.418
167,870
-0.04(-1.21%)
Jul 31, 2013
3.441
3.460
3.422
3.460
166,090
+0.00(+0.14%)
Jul 30, 2013
3.418
3.455
3.399
3.455
189,540
+0.03(+0.82%)
Jul 29, 2013
3.432
3.436
3.408
3.427
143,306
-0.01(-0.27%)
Jul 26, 2013
3.521
3.521
3.418
3.436
468,214
-0.07(-2.13%)
Jul 25, 2013
3.469
3.516
3.450
3.511
228,329
+0.05(+1.35%)
Jul 24, 2013
3.460
3.474
3.418
3.465
141,180
+0.01(+0.41%)
Jul 23, 2013
3.436
3.479
3.422
3.450
218,907
+0.03(+0.96%)
Jul 22, 2013
3.432
3.438
3.394
3.418
194,958
-0.01(-0.27%)
Jul 19, 2013
3.474
3.483
3.418
3.427
186,473
-0.05(-1.48%)
Jul 18, 2013
3.497
3.497
3.460
3.479
166,362
-0.01(-0.40%)
Jul 17, 2013
3.474
3.493
3.465
3.493
100,359
+0.01(+0.40%)
Jul 16, 2013
3.497
3.497
3.432
3.479
130,769
-0.03(-0.80%)
Jul 15, 2013
3.497
3.516
3.483
3.507
145,645
+0.02(+0.67%)
Jul 12, 2013
3.479
3.507
3.436
3.483
376,300
-0.02(-0.67%)
Jul 11, 2013
3.497
3.507
3.455
3.507
152,518
+0.04(+1.08%)
Jul 10, 2013
3.469
3.484
3.446
3.469
282,773
+0.01(+0.41%)
Jul 09, 2013
3.376
3.461
3.371
3.455
319,551
+0.11(+3.29%)
Jul 08, 2013
3.377
3.391
3.336
3.345
272,913
+0.00(+0.14%)
Jul 05, 2013
3.401
3.401
3.317
3.340
215,485
-0.01(-0.42%)
Jul 03, 2013
3.326
3.387
3.312
3.354
336,366
-0.05(-1.37%)
Jul 02, 2013
3.415
3.443
3.373
3.401
365,498
-0.05(-1.35%)
Jul 01, 2013
3.503
3.503
3.410
3.447
420,718
-0.05(-1.33%)
Jun 28, 2013
3.484
3.494
3.429
3.494
229,622
+0.02(+0.55%)
Jun 27, 2013
3.452
3.480
3.424
3.475
283,540
+0.04(+1.20%)
Jun 26, 2013
3.387
3.449
3.336
3.433
324,349
+0.05(+1.51%)
Jun 25, 2013
3.359
3.391
3.266
3.382
402,269
+0.07(+2.25%)
Jun 24, 2013
3.322
3.322
3.261
3.308
222,231
-0.05(-1.39%)
Jun 21, 2013
3.299
3.358
3.280
3.354
606,951
+0.10(+3.14%)
Jun 20, 2013
3.331
3.340
3.243
3.252
705,526
-0.09(-2.78%)
Jun 19, 2013
3.382
3.382
3.322
3.345
362,803
-0.02(-0.55%)
Jun 18, 2013
3.391
3.391
3.350
3.364
261,180
-0.01(-0.41%)
Jun 17, 2013
3.391
3.391
3.350
3.377
351,016
+0.02(+0.69%)
Jun 14, 2013
3.354
3.429
3.336
3.354
375,053
+0.00(+0.14%)
Jun 13, 2013
3.387
3.387
3.326
3.350
732,146
-0.04(-1.10%)
Jun 12, 2013
3.443
3.443
3.387
3.387
402,306
-0.06(-1.75%)
Jun 11, 2013
3.433
3.461
3.410
3.447
205,168
+0.00(+0.08%)
Jun 10, 2013
3.431
3.454
3.412
3.444
264,953
-0.00(-0.13%)
Jun 07, 2013
3.486
3.486
3.421
3.449
300,213
-0.04(-1.19%)
Jun 06, 2013
3.435
3.491
3.431
3.491
229,427
+0.04(+1.21%)
Jun 05, 2013
3.444
3.468
3.412
3.449
252,133
-0.01(-0.40%)
Jun 04, 2013
3.435
3.491
3.431
3.463
239,675
-0.01(-0.40%)
Jun 03, 2013
3.518
3.523
3.449
3.477
283,649
-0.02(-0.53%)
May 31, 2013
3.528
3.546
3.468
3.495
217,520
-0.04(-1.18%)
May 30, 2013
3.541
3.565
3.514
3.537
174,763
+0.00(+0.13%)
May 29, 2013
3.606
3.620
3.509
3.532
363,602
-0.07(-2.05%)
May 28, 2013
3.634
3.641
3.585
3.606
294,001
-0.05(-1.27%)
May 24, 2013
3.625
3.652
3.615
3.652
401,436
+0.02(+0.51%)
May 23, 2013
3.606
3.634
3.583
3.634
236,032
+0.01(+0.26%)
May 22, 2013
3.602
3.625
3.588
3.625
236,748
+0.02(+0.51%)
May 21, 2013
3.588
3.606
3.574
3.606
188,692
+0.01(+0.39%)
May 20, 2013
3.578
3.596
3.551
3.592
286,427
+0.02(+0.52%)
May 17, 2013
3.555
3.583
3.551
3.574
213,994
+0.01(+0.26%)
May 16, 2013
3.583
3.583
3.551
3.565
260,592
-0.02(-0.52%)
May 15, 2013
3.569
3.583
3.551
3.583
300,598
+0.00(+0.00%)
May 13, 2013
3.643
3.643
3.537
3.583
544,911
-0.05(-1.27%)
May 10, 2013
3.560
3.629
3.551
3.629
453,358
+0.07(+1.95%)
May 09, 2013
3.532
3.569
3.532
3.560
394,839
+0.03(+0.76%)
May 08, 2013
3.506
3.533
3.492
3.533
303,508
+0.02(+0.68%)
May 07, 2013
3.510
3.510
3.487
3.509
168,948
-0.00(-0.03%)
May 06, 2013
3.510
3.519
3.483
3.510
309,301
-0.02(-0.52%)
May 03, 2013
3.519
3.529
3.483
3.529
348,886
+0.03(+0.79%)
May 02, 2013
3.501
3.515
3.478
3.501
246,259
-0.01(-0.39%)
May 01, 2013
3.501
3.515
3.483
3.515
254,591
+0.03(+0.92%)
Apr 30, 2013
3.506
3.510
3.483
3.483
264,344
-0.00(-0.13%)
Apr 29, 2013
3.496
3.519
3.478
3.487
273,737
-0.01(-0.26%)
Apr 26, 2013
3.565
3.524
3.487
3.496
415,957
-0.03(-0.78%)
Apr 25, 2013
3.547
3.552
3.515
3.524
395,551
-0.05(-1.42%)
Apr 24, 2013
3.602
3.611
3.575
3.575
164,981
-0.00(-0.13%)
Apr 23, 2013
3.565
3.607
3.547
3.579
325,395
+0.02(+0.52%)
Apr 22, 2013
3.570
3.570
3.538
3.561
111,656
+0.01(+0.26%)
Apr 19, 2013
3.524
3.556
3.506
3.552
255,782
+0.02(+0.52%)
Apr 18, 2013
3.510
3.533
3.496
3.533
197,297
+0.03(+0.79%)
Apr 17, 2013
3.487
3.506
3.478
3.506
171,243
+0.02(+0.66%)
Apr 16, 2013
3.501
3.519
3.478
3.483
206,061
-0.02(-0.53%)
Apr 15, 2013
3.506
3.529
3.492
3.501
201,464
-0.03(-0.78%)
Apr 12, 2013
3.492
3.533
3.455
3.529
499,457
+0.05(+1.46%)
Apr 11, 2013
3.519
3.519
3.478
3.478
224,642
-0.04(-1.05%)
Apr 10, 2013
3.506
3.519
3.483
3.515
178,271
+0.03(+0.79%)
Apr 09, 2013
3.496
3.515
3.469
3.487
163,655
+0.01(+0.34%)
Apr 08, 2013
3.512
3.516
3.461
3.475
190,899
-0.02(-0.65%)
Apr 05, 2013
3.526
3.535
3.471
3.498
205,211
+0.01(+0.39%)
Apr 04, 2013
3.461
3.484
3.452
3.484
116,949
+0.04(+1.20%)
Apr 03, 2013
3.475
3.480
3.439
3.443
209,625
-0.04(-1.18%)
Apr 02, 2013
3.475
3.484
3.452
3.484
132,738
+0.01(+0.40%)
Apr 01, 2013
3.480
3.480
3.448
3.471
180,400
+0.00(+0.00%)
Mar 28, 2013
3.498
3.498
3.443
3.471
188,236
-0.01(-0.39%)
Mar 27, 2013
3.489
3.489
3.452
3.484
198,277
+0.00(+0.13%)
Mar 26, 2013
3.489
3.489
3.457
3.480
223,474
+0.03(+0.93%)
Mar 25, 2013
3.530
3.530
3.448
3.448
229,185
-0.08(-2.21%)
Mar 22, 2013
3.521
3.526
3.480
3.526
103,733
+0.01(+0.39%)
Mar 21, 2013
3.489
3.521
3.484
3.512
146,300
+0.04(+1.05%)
Mar 20, 2013
3.484
3.494
3.457
3.475
186,992
-0.03(-0.91%)
Mar 19, 2013
3.443
3.507
3.443
3.507
220,890
+0.04(+1.19%)
Mar 18, 2013
3.420
3.466
3.416
3.466
230,024
+0.01(+0.40%)
Mar 15, 2013
3.475
3.480
3.420
3.452
182,923
-0.01(-0.26%)
Mar 14, 2013
3.484
3.484
3.416
3.461
254,813
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.457
3.457
311,771
-0.05(-1.56%)
Mar 12, 2013
3.484
3.521
3.480
3.512
230,646
+0.02(+0.66%)
Mar 11, 2013
3.466
3.503
3.416
3.489
563,503
-0.02(-0.52%)
Mar 08, 2013
3.530
3.571
3.489
3.507
302,877
-0.02(-0.65%)
Mar 07, 2013
3.539
3.548
3.512
3.530
122,036
-0.02(-0.55%)
Mar 06, 2013
3.577
3.577
3.513
3.550
182,701
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.554
3.582
167,221
+0.01(+0.25%)
Mar 04, 2013
3.568
3.595
3.536
3.573
146,784
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.