Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)
Feb 03, 2014	63.81	64.18	61.23	61.50	243,582	-2.25(-3.52%)
Jan 31, 2014	64.14	64.87	63.23	63.75	95,736	-1.82(-2.77%)
Jan 30, 2014	65.73	66.11	64.88	65.57	44,875	+0.22(+0.34%)
Jan 29, 2014	64.91	66.23	64.39	65.35	54,969	-0.78(-1.19%)
Jan 28, 2014	65.30	66.29	65.21	66.13	51,161	+1.01(+1.56%)
Jan 27, 2014	65.67	66.08	64.33	65.12	82,913	-0.61(-0.92%)
Jan 24, 2014	67.64	67.64	65.67	65.72	84,009	-2.84(-4.15%)
Jan 23, 2014	69.60	69.63	67.90	68.57	100,168	-1.63(-2.32%)
Jan 22, 2014	70.23	70.38	69.43	70.20	57,283	+0.54(+0.78%)
Jan 21, 2014	69.45	70.02	68.63	69.65	91,853	+0.78(+1.14%)
Jan 17, 2014	69.17	68.87	68.87	68.87	92,052	-0.17(-0.24%)
Jan 16, 2014	68.62	69.04	67.98	69.04	45,420	+0.24(+0.35%)
Jan 15, 2014	69.20	69.20	68.69	68.80	34,274	-0.41(-0.59%)
Jan 14, 2014	67.98	69.31	67.98	69.20	61,743	+1.59(+2.35%)
Jan 13, 2014	69.86	70.08	67.46	67.61	101,692	-2.77(-3.93%)
Jan 10, 2014	70.15	70.38	69.34	70.38	57,316	+0.25(+0.36%)
Jan 09, 2014	70.61	70.76	68.98	70.13	145,963	-0.46(-0.65%)
Jan 08, 2014	71.28	71.30	70.08	70.59	65,044	-0.92(-1.29%)
Jan 07, 2014	70.78	71.62	70.09	71.51	63,680	+1.19(+1.69%)
Jan 06, 2014	70.75	70.82	69.69	70.32	44,445	-0.05(-0.07%)
Jan 03, 2014	71.12	71.48	70.04	70.37	53,168	-0.44(-0.62%)
Jan 02, 2014	71.85	72.40	70.20	70.81	94,975	-2.00(-2.74%)
Dec 31, 2013	71.86	72.81	72.81	72.81	59,327	+1.27(+1.78%)
Dec 30, 2013	72.71	72.92	71.47	71.53	31,275	-1.09(-1.50%)
Dec 27, 2013	72.31	72.80	71.97	72.62	51,459	+0.72(+1.00%)
Dec 26, 2013	71.06	72.08	71.06	71.90	59,555	+1.11(+1.56%)
Dec 24, 2013	70.06	70.97	70.06	70.79	38,752	+0.82(+1.17%)
Dec 23, 2013	70.51	70.91	69.89	69.97	49,724	+0.00(+0.00%)
Dec 20, 2013	69.68	70.31	69.55	69.97	40,807	+0.41(+0.58%)
Dec 19, 2013	68.85	69.62	68.58	69.57	52,915	+0.29(+0.43%)
Dec 18, 2013	67.71	69.40	66.10	69.27	112,186	+2.18(+3.25%)
Dec 17, 2013	67.81	67.93	66.79	67.09	66,978	-0.90(-1.32%)
Dec 16, 2013	67.36	68.45	67.21	67.99	64,373	+1.41(+2.12%)
Dec 13, 2013	66.52	66.92	66.14	66.58	61,171	-0.57(-0.86%)
Dec 12, 2013	66.57	67.74	66.33	67.15	76,017	+0.62(+0.93%)
Dec 11, 2013	68.55	68.55	66.27	66.53	68,488	-1.95(-2.85%)
Dec 10, 2013	68.81	69.18	68.35	68.49	37,134	-0.36(-0.52%)
Dec 09, 2013	69.24	69.43	68.41	68.84	75,132	+0.08(+0.12%)
Dec 06, 2013	69.53	69.76	68.41	68.76	43,974	+0.38(+0.55%)
Dec 05, 2013	68.51	69.00	68.09	68.38	41,886	-0.45(-0.65%)
Dec 04, 2013	69.07	69.57	67.90	68.83	100,472	-0.45(-0.65%)
Dec 03, 2013	68.62	69.70	68.43	69.28	46,273	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.