Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.22	12.22	12.13	12.18	15,181	+0.07(+0.58%)
Mar 28, 2014	12.16	12.20	12.10	12.11	17,204	-0.05(-0.41%)
Mar 27, 2014	12.18	12.19	12.16	12.16	1,433	-0.05(-0.41%)
Mar 26, 2014	12.25	12.25	12.18	12.21	18,863	+0.02(+0.16%)
Mar 25, 2014	12.17	12.24	12.17	12.19	5,787	+0.02(+0.16%)
Mar 24, 2014	12.24	12.24	12.17	12.17	3,955	-0.09(-0.73%)
Mar 21, 2014	12.23	12.26	12.19	12.26	8,166	+0.04(+0.33%)
Mar 20, 2014	12.17	12.22	12.17	12.22	15,967	+0.00(+0.00%)
Mar 19, 2014	12.18	12.29	12.18	12.22	35,010	+0.04(+0.33%)
Mar 18, 2014	12.13	12.19	12.12	12.18	31,182	+0.05(+0.41%)
Mar 17, 2014	12.15	12.17	12.13	12.13	20,894	-0.17(-1.38%)
Mar 14, 2014	12.32	12.37	12.30	12.30	15,350	-0.04(-0.32%)
Mar 13, 2014	12.35	12.39	12.32	12.34	52,948	+0.01(+0.08%)
Mar 12, 2014	12.31	12.33	12.31	12.33	23,312	+0.01(+0.08%)
Mar 11, 2014	12.42	12.42	12.30	12.32	95,005	-0.02(-0.16%)
Mar 10, 2014	12.37	12.39	12.32	12.34	15,746	-0.03(-0.24%)
Mar 07, 2014	12.43	12.44	12.34	12.37	7,259	-0.07(-0.56%)
Mar 06, 2014	12.41	12.47	12.36	12.44	31,731	+0.03(+0.24%)
Mar 05, 2014	12.50	12.50	12.40	12.41	11,963	-0.12(-0.95%)
Mar 04, 2014	12.43	12.56	12.39	12.53	28,159	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.