Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.01	23.02	22.89	22.96	68,346	+0.11(+0.47%)
Mar 28, 2014	22.78	22.91	22.78	22.85	26,632	+0.14(+0.60%)
Mar 27, 2014	22.73	22.77	22.62	22.72	41,928	-0.04(-0.16%)
Mar 26, 2014	22.96	22.96	22.75	22.75	46,088	-0.12(-0.51%)
Mar 25, 2014	22.80	22.88	22.75	22.87	39,849	+0.07(+0.29%)
Mar 24, 2014	22.89	22.90	22.67	22.80	22,806	-0.02(-0.11%)
Mar 21, 2014	22.96	23.01	22.82	22.83	38,270	-0.03(-0.14%)
Mar 20, 2014	22.65	22.86	22.65	22.86	25,268	+0.14(+0.60%)
Mar 19, 2014	22.82	22.85	22.58	22.72	47,921	-0.08(-0.34%)
Mar 18, 2014	22.69	22.82	22.69	22.80	35,797	+0.18(+0.81%)
Mar 17, 2014	22.54	22.66	22.54	22.62	22,788	+0.17(+0.77%)
Mar 14, 2014	22.44	22.54	22.42	22.45	18,783	-0.03(-0.15%)
Mar 13, 2014	22.77	22.77	22.43	22.48	43,198	-0.13(-0.59%)
Mar 12, 2014	22.58	22.69	22.58	22.61	23,366	-0.08(-0.36%)
Mar 11, 2014	22.84	22.85	22.65	22.69	18,009	-0.11(-0.47%)
Mar 10, 2014	22.79	22.80	22.69	22.80	22,168	+0.00(+0.02%)
Mar 07, 2014	22.89	22.89	22.76	22.80	344,852	+0.01(+0.05%)
Mar 06, 2014	22.78	22.81	22.77	22.79	8,886	+0.07(+0.30%)
Mar 05, 2014	22.94	22.94	22.70	22.72	38,864	-0.04(-0.19%)
Mar 04, 2014	22.65	22.82	22.65	22.76	91,340	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.