Aramark Holdings Corp (NY: ARMK )

32.44 +0.38 (+1.17%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.72 26.07 25.45 26.01 3,064,456 +0.40(+1.54%)
Mar 28, 2014 25.73 25.86 25.43 25.62 259,556 -0.10(-0.38%)
Mar 27, 2014 25.08 25.86 24.84 25.72 398,465 +0.65(+2.58%)
Mar 26, 2014 25.59 25.59 24.94 25.07 315,993 -0.41(-1.62%)
Mar 25, 2014 26.33 26.33 25.48 25.48 272,549 -0.70(-2.68%)
Mar 24, 2014 26.68 26.71 25.66 26.18 681,853 -0.70(-2.61%)
Mar 21, 2014 26.11 26.97 25.84 26.89 1,941,344 +0.92(+3.53%)
Mar 20, 2014 25.16 26.23 24.75 25.97 408,211 +0.76(+3.03%)
Mar 19, 2014 25.48 25.73 24.95 25.20 431,252 +0.06(+0.25%)
Mar 18, 2014 24.71 25.26 24.52 25.14 231,546 +0.45(+1.82%)
Mar 17, 2014 24.69 24.88 24.48 24.69 187,187 +0.06(+0.26%)
Mar 14, 2014 25.40 25.60 24.61 24.63 442,965 -0.77(-3.05%)
Mar 13, 2014 25.72 25.93 25.37 25.40 479,692 -0.35(-1.36%)
Mar 12, 2014 25.80 26.15 25.56 25.75 912,027 -0.25(-0.97%)
Mar 11, 2014 26.68 26.84 25.96 26.00 444,472 -0.58(-2.20%)
Mar 10, 2014 26.34 26.89 26.11 26.59 287,745 +0.33(+1.27%)
Mar 07, 2014 25.82 26.37 25.59 26.26 352,915 +0.58(+2.28%)
Mar 06, 2014 25.69 25.85 25.62 25.67 361,845 +0.04(+0.14%)
Mar 05, 2014 25.63 25.85 25.38 25.64 1,036,766 +0.04(+0.14%)
Mar 04, 2014 25.16 25.85 25.05 25.60 1,701,982 +0.63(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.