Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.76	49.87	49.67	49.73	216,618	+0.29(+0.58%)
Mar 28, 2014	49.42	49.59	49.35	49.44	125,159	+0.39(+0.79%)
Mar 27, 2014	48.97	49.11	48.87	49.05	128,284	+0.27(+0.55%)
Mar 26, 2014	49.16	49.22	48.79	48.79	88,140	-0.05(-0.11%)
Mar 25, 2014	48.66	48.93	48.52	48.84	145,654	+0.56(+1.16%)
Mar 24, 2014	48.49	48.49	47.99	48.28	159,537	+0.05(+0.11%)
Mar 21, 2014	48.51	48.67	48.15	48.22	176,589	-0.07(-0.14%)
Mar 20, 2014	48.03	48.35	47.94	48.29	144,122	-0.14(-0.29%)
Mar 19, 2014	48.95	48.99	48.16	48.43	139,736	-0.60(-1.22%)
Mar 18, 2014	48.76	49.16	48.76	49.03	108,404	+0.29(+0.60%)
Mar 17, 2014	48.56	48.79	48.48	48.73	146,528	+0.60(+1.24%)
Mar 14, 2014	47.97	48.32	47.93	48.14	90,028	-0.13(-0.27%)
Mar 13, 2014	49.25	49.27	48.13	48.27	595,078	-0.85(-1.74%)
Mar 12, 2014	48.89	49.17	48.79	49.12	118,253	-0.17(-0.35%)
Mar 11, 2014	49.51	49.70	49.21	49.30	320,885	-0.33(-0.66%)
Mar 10, 2014	49.60	49.62	49.27	49.62	129,753	-0.28(-0.57%)
Mar 07, 2014	50.08	50.08	49.68	49.91	198,971	-0.37(-0.74%)
Mar 06, 2014	50.24	50.38	50.21	50.28	125,523	+0.50(+1.01%)
Mar 05, 2014	49.75	49.87	49.70	49.78	125,975	-0.06(-0.11%)
Mar 04, 2014	49.76	49.86	49.72	49.84	127,202	+0.96(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.