Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.320
+0.090 (+7.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
684.27
691.59
678.77
687.93
25,635
+7.32(+1.08%)
Mar 28, 2014
678.16
684.27
673.28
680.60
16,219
+4.88(+0.72%)
Mar 27, 2014
665.34
678.77
662.29
675.72
10,787
+10.38(+1.56%)
Mar 26, 2014
677.42
678.63
663.53
665.34
15,070
-9.06(-1.34%)
Mar 25, 2014
671.99
681.04
670.17
674.40
10,069
+4.83(+0.72%)
Mar 24, 2014
671.38
675.61
659.31
669.57
13,675
-0.60(-0.09%)
Mar 21, 2014
672.59
679.23
662.93
670.17
14,989
-1.81(-0.27%)
Mar 20, 2014
677.42
678.63
664.14
671.99
13,480
-6.04(-0.89%)
Mar 19, 2014
681.64
687.08
672.59
678.02
12,969
-1.21(-0.18%)
Mar 18, 2014
682.25
683.46
676.21
679.23
13,298
+0.60(+0.09%)
Mar 17, 2014
670.17
687.08
664.44
678.63
20,780
+28.38(+4.36%)
Mar 14, 2014
644.21
653.27
644.21
650.25
4,464
+4.83(+0.75%)
Mar 13, 2014
653.87
661.12
640.59
645.42
8,154
-10.87(-1.66%)
Mar 12, 2014
650.25
658.10
648.44
656.29
4,808
+4.83(+0.74%)
Mar 11, 2014
650.25
659.31
647.23
651.46
6,269
+0.60(+0.09%)
Mar 10, 2014
668.97
676.21
649.04
650.85
7,589
-18.72(-2.80%)
Mar 07, 2014
679.23
681.59
665.34
669.57
14,999
-9.06(-1.33%)
Mar 06, 2014
682.25
682.85
675.61
678.63
11,196
-0.60(-0.09%)
Mar 05, 2014
676.21
684.66
666.55
679.23
7,328
+6.04(+0.90%)
Mar 04, 2014
659.91
674.40
656.89
673.19
13,346
+16.91(+2.58%)
Mar 03, 2014
646.63
657.50
627.31
656.29
19,729
-18.72(-2.77%)
Feb 28, 2014
671.99
724.51
671.99
675.00
52,267
+6.64(+0.99%)
Feb 27, 2014
662.33
670.17
659.31
668.36
10,451
+4.23(+0.64%)
Feb 26, 2014
649.04
666.55
647.84
664.14
18,542
+16.30(+2.52%)
Feb 25, 2014
651.46
651.46
638.78
647.84
9,835
-1.81(-0.28%)
Feb 24, 2014
656.89
657.49
645.42
649.65
13,250
-6.64(-1.01%)
Feb 21, 2014
653.87
658.70
638.17
656.29
17,500
+3.02(+0.46%)
Feb 20, 2014
634.55
654.48
634.55
653.27
12,884
+16.91(+2.66%)
Feb 19, 2014
603.16
641.80
601.35
636.36
19,808
+51.92(+8.88%)
Feb 18, 2014
586.25
588.06
579.61
584.44
5,422
+0.60(+0.10%)
Feb 14, 2014
577.80
583.84
583.84
583.84
7,835
+6.64(+1.15%)
Feb 13, 2014
559.69
577.20
557.88
577.20
8,687
+15.09(+2.69%)
Feb 12, 2014
550.03
562.40
548.21
562.10
6,655
+12.68(+2.31%)
Feb 11, 2014
540.97
550.03
536.74
549.42
18,661
+10.26(+1.90%)
Feb 10, 2014
536.74
543.08
532.52
539.16
8,509
+3.62(+0.68%)
Feb 07, 2014
538.55
539.76
524.06
535.53
10,323
-1.21(-0.23%)
Feb 06, 2014
544.59
547.61
534.33
536.74
11,786
-4.23(-0.78%)
Feb 05, 2014
550.03
552.44
537.35
540.97
7,775
-11.47(-2.08%)
Feb 04, 2014
559.69
563.91
550.03
552.44
17,352
-6.64(-1.19%)
Feb 03, 2014
568.74
580.82
555.46
559.08
22,651
-8.45(-1.49%)
Jan 31, 2014
562.10
575.08
548.82
567.53
19,122
-2.42(-0.42%)
Jan 30, 2014
551.23
571.16
546.40
569.95
12,715
+26.57(+4.89%)
Jan 29, 2014
521.65
553.04
517.42
543.38
24,304
+15.09(+2.86%)
Jan 28, 2014
524.06
530.10
521.65
528.29
11,270
+5.43(+1.04%)
Jan 27, 2014
536.74
536.74
522.86
522.86
11,507
-15.09(-2.81%)
Jan 24, 2014
538.55
539.16
531.01
537.95
22,043
-1.81(-0.34%)
Jan 23, 2014
535.53
539.76
531.31
539.76
21,438
+4.23(+0.79%)
Jan 22, 2014
525.88
536.14
524.06
535.53
6,654
+11.47(+2.19%)
Jan 21, 2014
525.27
528.89
522.25
524.06
5,708
+1.81(+0.35%)
Jan 17, 2014
514.40
522.25
522.25
522.25
7,241
+5.43(+1.05%)
Jan 16, 2014
515.01
518.63
512.59
516.82
7,131
+2.41(+0.47%)
Jan 15, 2014
510.78
518.03
510.78
514.40
6,842
+3.62(+0.71%)
Jan 14, 2014
503.54
510.78
498.10
510.78
5,958
+10.87(+2.17%)
Jan 13, 2014
500.52
506.56
497.50
499.91
5,950
-3.62(-0.72%)
Jan 10, 2014
504.14
507.16
499.31
503.54
5,013
+1.21(+0.24%)
Jan 09, 2014
498.10
502.33
495.08
502.33
7,881
+3.62(+0.73%)
Jan 08, 2014
511.99
511.99
496.89
498.71
8,701
-11.47(-2.25%)
Jan 07, 2014
509.57
518.03
502.33
510.18
18,022
+1.21(+0.24%)
Jan 06, 2014
508.97
509.57
501.73
508.97
7,446
+0.00(+0.00%)
Jan 03, 2014
505.35
510.18
502.93
508.97
6,772
+4.83(+0.96%)
Jan 02, 2014
496.89
504.74
490.86
504.14
7,618
+4.23(+0.85%)
Dec 31, 2013
501.12
499.91
499.91
499.91
7,276
-1.21(-0.24%)
Dec 30, 2013
502.33
506.56
497.50
501.12
6,055
+0.60(+0.12%)
Dec 27, 2013
495.69
501.12
495.08
500.52
7,856
+3.62(+0.73%)
Dec 26, 2013
499.27
505.91
495.11
496.89
7,554
+0.00(+0.00%)
Dec 24, 2013
499.27
500.46
494.22
496.89
7,470
+0.00(+0.00%)
Dec 23, 2013
504.63
505.23
494.51
496.89
15,104
+1.78(+0.36%)
Dec 20, 2013
493.92
503.44
492.73
495.11
23,436
+0.00(+0.00%)
Dec 19, 2013
491.54
499.27
488.56
495.11
6,399
+2.98(+0.60%)
Dec 18, 2013
482.61
493.92
477.26
492.13
10,628
+8.33(+1.72%)
Dec 17, 2013
484.99
487.97
476.07
483.80
10,749
-0.60(-0.12%)
Dec 16, 2013
475.47
487.97
472.50
484.40
11,613
+12.50(+2.65%)
Dec 13, 2013
469.52
478.15
467.74
471.90
10,860
+0.00(+0.00%)
Dec 12, 2013
472.50
479.04
468.33
471.90
19,346
+1.19(+0.25%)
Dec 11, 2013
484.40
484.40
468.33
470.71
15,511
-11.90(-2.47%)
Dec 10, 2013
484.99
490.35
480.83
482.61
10,047
-1.79(-0.37%)
Dec 09, 2013
480.83
487.37
470.71
484.40
9,547
+3.57(+0.74%)
Dec 06, 2013
484.40
487.97
478.45
480.83
8,005
+0.59(+0.12%)
Dec 05, 2013
486.18
491.54
477.85
480.23
10,295
-7.14(-1.47%)
Dec 04, 2013
483.80
493.32
480.23
487.37
12,386
+3.57(+0.74%)
Dec 03, 2013
485.59
489.16
479.64
483.80
13,897
-4.76(-0.97%)
Dec 02, 2013
487.97
489.46
478.45
488.56
16,052
+0.00(+0.00%)
Nov 29, 2013
483.21
489.75
481.42
488.56
6,079
+6.55(+1.36%)
Nov 27, 2013
487.37
487.97
473.09
482.02
22,373
-7.14(-1.46%)
Nov 26, 2013
495.11
496.00
484.99
489.16
10,608
-7.14(-1.44%)
Nov 25, 2013
492.73
499.87
489.75
496.30
12,735
+6.55(+1.34%)
Nov 22, 2013
508.20
508.20
482.61
489.75
26,432
-16.66(-3.29%)
Nov 21, 2013
506.42
512.37
501.66
506.42
21,626
+1.79(+0.35%)
Nov 20, 2013
521.29
534.38
504.63
504.63
22,119
-11.38(-2.20%)
Nov 19, 2013
521.20
528.79
510.01
516.01
38,005
-2.00(-0.39%)
Nov 18, 2013
509.22
530.38
508.82
518.00
37,674
+10.78(+2.13%)
Nov 15, 2013
517.20
521.60
504.42
507.22
29,516
-9.19(-1.78%)
Nov 14, 2013
506.82
520.80
503.23
516.40
26,896
+14.38(+2.86%)
Nov 12, 2013
489.65
502.43
488.85
502.03
30,686
+12.38(+2.53%)
Nov 11, 2013
489.25
502.83
486.45
489.65
17,410
+0.80(+0.16%)
Nov 08, 2013
488.45
490.05
479.26
488.85
13,286
-1.20(-0.24%)
Nov 07, 2013
500.83
503.23
480.46
490.05
23,569
-11.18(-2.23%)
Nov 06, 2013
514.01
514.01
494.84
501.23
13,434
-7.19(-1.41%)
Nov 05, 2013
515.21
519.60
505.62
508.42
11,492
-10.38(-2.00%)
Nov 04, 2013
517.20
521.20
514.41
518.80
14,685
+3.20(+0.62%)
Nov 01, 2013
520.80
526.39
509.81
515.61
16,061
-5.99(-1.15%)
Oct 31, 2013
512.81
523.59
504.42
521.60
12,285
+9.59(+1.87%)
Oct 30, 2013
511.21
516.80
506.42
512.01
23,399
+2.80(+0.55%)
Oct 29, 2013
518.80
522.79
509.22
509.22
16,061
-8.39(-1.62%)
Oct 28, 2013
522.79
522.79
515.21
517.60
9,940
-5.19(-0.99%)
Oct 25, 2013
536.77
536.77
512.01
522.79
16,104
-14.38(-2.68%)
Oct 24, 2013
538.37
542.37
534.38
537.17
12,113
+0.80(+0.15%)
Oct 23, 2013
536.37
541.97
535.18
536.37
11,754
-3.99(-0.74%)
Oct 22, 2013
531.98
542.47
531.18
540.37
9,294
+9.19(+1.73%)
Oct 21, 2013
543.16
543.16
528.59
531.18
10,449
-13.58(-2.49%)
Oct 18, 2013
543.56
547.16
538.37
544.76
7,648
+5.59(+1.04%)
Oct 17, 2013
523.59
539.17
520.80
539.17
7,593
+11.58(+2.20%)
Oct 16, 2013
528.79
532.78
523.19
527.59
10,277
+2.40(+0.46%)
Oct 15, 2013
528.79
529.98
523.19
525.19
11,915
-4.79(-0.90%)
Oct 14, 2013
512.01
529.98
508.42
529.98
15,755
+16.77(+3.27%)
Oct 11, 2013
496.83
513.61
492.44
513.21
9,066
+15.18(+3.05%)
Oct 10, 2013
490.84
500.43
488.85
498.03
8,135
+11.18(+2.30%)
Oct 09, 2013
483.65
494.64
481.46
486.85
8,765
+3.99(+0.83%)
Oct 08, 2013
496.83
498.03
481.66
482.86
9,383
-15.57(-3.12%)
Oct 07, 2013
492.44
500.83
491.64
498.43
5,644
+2.40(+0.48%)
Oct 04, 2013
496.83
501.23
492.44
496.04
8,952
-1.60(-0.32%)
Oct 03, 2013
502.03
506.42
493.28
497.63
9,954
-6.39(-1.27%)
Oct 02, 2013
500.43
507.62
498.43
504.02
8,433
+1.20(+0.24%)
Oct 01, 2013
494.04
517.20
494.04
502.83
16,235
+5.99(+1.21%)
Sep 27, 2013
492.44
499.23
492.44
496.83
24,491
-0.40(-0.08%)
Sep 26, 2013
492.44
500.83
488.45
497.23
23,175
+5.19(+1.06%)
Sep 25, 2013
493.23
493.62
488.09
492.04
8,065
-1.58(-0.32%)
Sep 24, 2013
494.02
500.19
489.67
493.62
9,998
-1.19(-0.24%)
Sep 23, 2013
494.42
499.16
485.71
494.81
12,172
-0.79(-0.16%)
Sep 20, 2013
498.77
499.95
492.44
495.60
27,123
-1.19(-0.24%)
Sep 19, 2013
498.37
505.10
491.65
496.79
9,078
+0.00(+0.00%)
Sep 18, 2013
482.15
497.58
478.59
496.79
13,147
+13.84(+2.87%)
Sep 17, 2013
481.36
487.30
479.38
482.94
6,305
+1.19(+0.25%)
Sep 16, 2013
487.69
486.50
478.59
481.76
8,773
-4.75(-0.98%)
Sep 13, 2013
485.32
487.30
480.18
486.50
6,525
+3.16(+0.65%)
Sep 12, 2013
489.67
492.44
481.76
483.34
6,357
-6.72(-1.37%)
Sep 11, 2013
484.13
490.46
476.62
490.06
7,945
+5.93(+1.23%)
Sep 10, 2013
478.59
485.71
476.62
484.13
14,231
+8.70(+1.83%)
Sep 09, 2013
465.54
476.22
465.15
475.43
15,106
+11.87(+2.56%)
Sep 06, 2013
464.75
467.12
456.84
463.56
11,986
+2.77(+0.60%)
Sep 05, 2013
469.10
470.29
460.40
460.80
9,426
-7.12(-1.52%)
Sep 04, 2013
465.15
470.29
461.59
467.92
30,346
+12.26(+2.69%)
Sep 03, 2013
461.98
463.17
450.91
455.65
13,892
-0.40(-0.09%)
Aug 30, 2013
463.96
466.73
450.91
456.05
13,406
-9.10(-1.96%)
Aug 29, 2013
461.19
469.89
461.19
465.15
10,984
+2.37(+0.51%)
Aug 28, 2013
459.21
463.56
456.44
462.77
6,525
+2.77(+0.60%)
Aug 27, 2013
465.15
472.27
458.82
460.00
9,648
-10.28(-2.19%)
Aug 26, 2013
479.78
480.97
466.33
470.29
11,288
-9.10(-1.90%)
Aug 23, 2013
469.50
479.38
469.50
479.38
8,812
+11.07(+2.36%)
Aug 22, 2013
465.54
468.71
461.98
468.31
5,830
+4.35(+0.94%)
Aug 21, 2013
458.82
470.68
455.26
463.96
6,220
+1.58(+0.34%)
Aug 20, 2013
456.05
465.54
453.28
462.38
10,440
+7.91(+1.74%)
Aug 19, 2013
466.33
468.71
453.68
454.47
9,729
-13.84(-2.96%)
Aug 16, 2013
471.48
471.48
463.96
468.31
19,837
-5.14(-1.09%)
Aug 15, 2013
478.99
478.99
470.68
473.45
10,147
-12.26(-2.52%)
Aug 14, 2013
485.71
490.06
482.94
485.71
12,397
-1.58(-0.32%)
Aug 13, 2013
483.34
489.67
477.41
487.30
18,431
+5.93(+1.23%)
Aug 12, 2013
474.24
481.36
471.08
481.36
9,681
+5.54(+1.16%)
Aug 09, 2013
467.92
480.97
466.33
475.82
14,848
+6.33(+1.35%)
Aug 08, 2013
466.73
472.27
463.96
469.50
8,082
+5.54(+1.19%)
Aug 07, 2013
466.33
467.52
460.80
463.96
10,559
-3.17(-0.68%)
Aug 06, 2013
470.68
474.24
465.94
467.12
15,440
-3.16(-0.67%)
Aug 05, 2013
474.64
480.57
469.10
470.29
37,366
-7.51(-1.57%)
Aug 02, 2013
459.21
480.57
459.21
477.80
43,705
+13.05(+2.81%)
Aug 01, 2013
453.28
468.31
452.88
464.75
22,510
+3.16(+0.69%)
Jul 31, 2013
463.96
467.12
454.07
461.59
35,150
-1.58(-0.34%)
Jul 30, 2013
459.21
467.12
456.84
463.17
14,669
+7.12(+1.56%)
Jul 29, 2013
453.68
458.03
452.88
456.05
12,978
+2.37(+0.52%)
Jul 26, 2013
450.91
454.86
447.74
453.68
6,086
+1.58(+0.35%)
Jul 25, 2013
448.93
457.24
448.57
452.09
10,317
+1.19(+0.26%)
Jul 24, 2013
458.42
458.82
448.53
450.91
10,714
-5.54(-1.21%)
Jul 23, 2013
462.38
465.15
455.26
456.44
11,619
-2.77(-0.60%)
Jul 22, 2013
457.24
462.77
455.26
459.21
13,013
-1.58(-0.34%)
Jul 19, 2013
456.05
464.36
456.05
460.80
18,143
+0.79(+0.17%)
Jul 18, 2013
462.38
465.54
444.58
460.00
77,602
-2.18(-0.47%)
Jul 17, 2013
460.00
464.75
458.03
462.18
7,246
+2.57(+0.56%)
Jul 16, 2013
462.38
463.96
456.25
459.61
14,719
-1.58(-0.34%)
Jul 15, 2013
459.61
464.36
454.47
461.19
10,457
+0.40(+0.09%)
Jul 12, 2013
463.96
464.75
455.65
460.80
13,626
-4.75(-1.02%)
Jul 11, 2013
468.31
468.31
461.59
465.54
16,210
+3.16(+0.68%)
Jul 10, 2013
456.84
463.80
452.09
462.38
13,369
+3.56(+0.78%)
Jul 09, 2013
450.91
460.00
449.32
458.82
19,161
+9.49(+2.11%)
Jul 08, 2013
458.42
460.00
448.53
449.32
11,188
-7.91(-1.73%)
Jul 05, 2013
458.03
458.40
443.79
457.24
12,045
+7.12(+1.58%)
Jul 03, 2013
456.84
458.03
448.14
450.12
8,505
-9.10(-1.98%)
Jul 02, 2013
447.74
459.21
445.17
459.21
28,912
+12.26(+2.74%)
Jul 01, 2013
456.05
456.05
444.97
446.95
23,147
-5.93(-1.31%)
Jun 28, 2013
446.16
454.47
437.46
452.88
39,611
+5.93(+1.33%)
Jun 27, 2013
449.32
451.30
437.46
446.95
34,328
+0.79(+0.18%)
Jun 26, 2013
452.09
456.44
444.97
446.16
20,981
+1.58(+0.36%)
Jun 25, 2013
446.93
452.80
439.30
444.58
23,161
+0.78(+0.18%)
Jun 24, 2013
452.01
452.41
432.45
443.80
52,318
-10.18(-2.24%)
Jun 21, 2013
461.41
465.71
448.10
453.97
191,924
-32.87(-6.75%)
Jun 20, 2013
509.15
509.94
482.54
486.85
33,521
-45.40(-8.53%)
Jun 19, 2013
540.85
545.16
527.94
532.24
10,127
-7.44(-1.38%)
Jun 18, 2013
547.90
550.24
539.29
539.68
11,086
-3.52(-0.65%)
Jun 17, 2013
550.63
558.07
536.55
543.20
11,207
-4.30(-0.79%)
Jun 14, 2013
534.20
548.68
531.85
547.50
10,027
+13.31(+2.49%)
Jun 13, 2013
527.94
536.55
525.20
534.20
10,799
+11.74(+2.25%)
Jun 12, 2013
539.29
540.46
522.46
522.46
8,034
-13.31(-2.48%)
Jun 11, 2013
531.46
540.07
528.33
535.76
8,794
-1.96(-0.36%)
Jun 10, 2013
532.63
538.11
524.81
537.72
7,803
+5.09(+0.96%)
Jun 07, 2013
518.94
534.20
511.50
532.63
9,087
+17.61(+3.42%)
Jun 06, 2013
509.15
516.20
507.19
515.02
10,409
+5.87(+1.15%)
Jun 05, 2013
519.72
529.50
508.76
509.15
10,168
-12.52(-2.40%)
Jun 04, 2013
529.50
534.20
518.15
521.67
11,371
-7.83(-1.48%)
Jun 03, 2013
516.59
539.29
514.63
529.50
18,988
+12.52(+2.42%)
May 31, 2013
517.37
520.50
512.28
516.98
15,099
-3.91(-0.75%)
May 30, 2013
519.72
526.76
515.02
520.89
9,647
+0.78(+0.15%)
May 29, 2013
523.24
527.55
513.46
520.11
11,651
-7.44(-1.41%)
May 28, 2013
527.94
540.35
521.28
527.55
11,854
+7.05(+1.35%)
May 24, 2013
510.33
520.89
503.67
520.50
7,879
+8.22(+1.60%)
May 23, 2013
513.46
518.15
495.06
512.28
12,172
-5.09(-0.98%)
May 22, 2013
524.81
538.50
512.28
517.37
12,066
-7.83(-1.49%)
May 21, 2013
523.63
525.20
518.94
525.20
5,085
+0.78(+0.15%)
May 20, 2013
519.33
526.76
515.80
524.41
9,401
+5.48(+1.06%)
May 17, 2013
515.02
518.94
509.94
518.94
7,745
+6.26(+1.22%)
May 16, 2013
520.11
520.11
509.54
512.67
3,568
-7.83(-1.50%)
May 15, 2013
512.28
522.42
507.59
520.50
10,475
+10.96(+2.15%)
May 13, 2013
512.67
514.24
502.89
509.54
13,561
+0.78(+0.15%)
May 10, 2013
513.46
517.76
507.59
508.76
6,151
+0.39(+0.08%)
May 09, 2013
521.67
521.67
505.63
508.37
7,273
-9.00(-1.74%)
May 08, 2013
516.59
522.07
510.33
517.37
9,730
+0.39(+0.08%)
May 07, 2013
505.63
516.98
500.93
516.98
8,542
+12.92(+2.56%)
May 06, 2013
505.24
512.28
501.32
504.06
5,705
-1.17(-0.23%)
May 03, 2013
507.98
513.06
504.46
505.24
7,053
+1.17(+0.23%)
May 02, 2013
491.93
504.65
488.02
504.06
5,315
+16.05(+3.29%)
May 01, 2013
501.72
504.06
486.45
488.02
8,029
-16.05(-3.18%)
Apr 30, 2013
495.06
504.46
493.89
504.06
5,711
+10.18(+2.06%)
Apr 29, 2013
493.50
498.58
488.81
493.89
3,168
+1.56(+0.32%)
Apr 26, 2013
495.06
495.85
491.93
492.32
4,602
-2.74(-0.55%)
Apr 25, 2013
501.72
505.63
494.34
495.06
4,583
-5.09(-1.02%)
Apr 24, 2013
493.89
501.72
492.71
500.15
5,057
+5.48(+1.11%)
Apr 23, 2013
481.76
497.02
479.41
494.67
7,136
+17.22(+3.61%)
Apr 22, 2013
475.89
479.02
466.49
477.45
3,586
+1.96(+0.41%)
Apr 19, 2013
464.54
475.50
464.54
475.50
4,346
+11.74(+2.53%)
Apr 18, 2013
473.54
477.06
461.80
463.75
6,013
-10.96(-2.31%)
Apr 17, 2013
478.63
480.58
471.58
474.71
9,109
-8.22(-1.70%)
Apr 16, 2013
480.19
486.06
476.67
482.93
4,127
+6.65(+1.40%)
Apr 15, 2013
494.28
498.19
475.50
476.28
7,916
-21.92(-4.40%)
Apr 12, 2013
498.98
502.11
490.80
498.19
9,567
-2.35(-0.47%)
Apr 11, 2013
491.54
503.67
490.76
500.54
7,698
+7.44(+1.51%)
Apr 10, 2013
480.97
493.89
479.41
493.11
7,145
+13.70(+2.86%)
Apr 09, 2013
485.67
488.02
479.41
479.41
3,909
-5.48(-1.13%)
Apr 08, 2013
479.02
486.45
472.76
484.89
4,311
+5.48(+1.14%)
Apr 05, 2013
461.01
479.80
461.01
479.41
9,673
+9.39(+2.00%)
Apr 04, 2013
464.15
471.58
460.91
470.02
6,936
+5.87(+1.26%)
Apr 03, 2013
478.63
480.58
461.80
464.15
8,501
-12.91(-2.71%)
Apr 02, 2013
479.41
484.50
475.10
477.06
5,625
-0.39(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.