Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.334
2.375
2.318
2.367
1,060,746
+0.03(+1.40%)
Mar 28, 2014
2.326
2.383
2.302
2.334
998,179
+0.01(+0.35%)
Mar 27, 2014
2.334
2.359
2.253
2.326
966,455
+0.05(+2.26%)
Mar 26, 2014
2.387
2.402
2.275
2.275
1,798,254
-0.10(-4.04%)
Mar 25, 2014
2.155
2.394
2.131
2.371
3,168,899
+0.21(+9.59%)
Mar 24, 2014
2.123
2.171
2.107
2.163
1,305,043
+0.06(+2.65%)
Mar 21, 2014
2.155
2.203
2.075
2.107
3,684,782
-0.04(-1.86%)
Mar 20, 2014
2.195
2.203
2.131
2.147
1,214,385
-0.06(-2.89%)
Mar 19, 2014
2.263
2.283
2.179
2.211
1,546,201
-0.07(-3.15%)
Mar 18, 2014
2.363
2.379
2.258
2.283
1,474,216
-0.03(-1.38%)
Mar 17, 2014
2.251
2.355
2.243
2.315
1,494,188
+0.08(+3.57%)
Mar 14, 2014
2.195
2.260
2.195
2.235
1,217,150
+0.05(+2.19%)
Mar 13, 2014
2.195
2.219
2.155
2.187
876,782
-0.02(-0.72%)
Mar 12, 2014
2.243
2.251
2.173
2.203
1,064,432
-0.04(-1.78%)
Mar 11, 2014
2.259
2.267
2.219
2.243
1,276,854
+0.00(+0.00%)
Mar 10, 2014
2.291
2.291
2.203
2.243
1,770,848
-0.04(-1.75%)
Mar 07, 2014
2.243
2.299
2.235
2.283
1,473,906
+0.03(+1.42%)
Mar 06, 2014
2.179
2.263
2.163
2.251
2,227,952
+0.10(+4.83%)
Mar 05, 2014
2.171
2.267
2.115
2.147
2,446,501
-0.01(-0.37%)
Mar 04, 2014
2.115
2.187
2.107
2.155
2,543,623
+0.08(+3.85%)
Mar 03, 2014
2.059
2.123
2.027
2.075
1,583,600
+0.00(+0.00%)
Feb 28, 2014
2.147
2.195
2.067
2.075
3,197,472
+0.07(+3.59%)
Feb 27, 2014
2.091
2.091
1.940
2.003
2,606,172
-0.09(-4.20%)
Feb 26, 2014
2.147
2.163
2.083
2.091
1,006,144
-0.02(-1.01%)
Feb 25, 2014
2.081
2.120
2.066
2.112
1,345,946
+0.05(+2.26%)
Feb 24, 2014
2.073
2.075
2.027
2.066
1,705,093
+0.05(+2.32%)
Feb 21, 2014
2.089
2.097
2.011
2.019
1,449,510
-0.05(-2.63%)
Feb 20, 2014
2.050
2.105
2.019
2.074
1,231,662
+0.05(+2.70%)
Feb 19, 2014
2.175
2.214
2.019
2.019
2,145,072
-0.16(-7.17%)
Feb 18, 2014
2.066
2.237
2.042
2.175
3,470,880
+0.14(+6.90%)
Feb 14, 2014
1.980
2.035
2.035
2.035
2,064,876
+0.07(+3.57%)
Feb 13, 2014
1.840
1.996
1.824
1.964
2,267,843
+0.14(+7.69%)
Feb 12, 2014
1.793
1.832
1.762
1.824
1,622,652
+0.03(+1.74%)
Feb 11, 2014
1.793
1.816
1.770
1.793
1,057,365
+0.02(+0.88%)
Feb 10, 2014
1.855
1.886
1.777
1.777
1,335,800
-0.05(-2.98%)
Feb 07, 2014
1.731
1.871
1.707
1.832
2,701,197
+0.10(+5.86%)
Feb 06, 2014
1.746
1.770
1.645
1.731
4,476,969
-0.04(-2.20%)
Feb 05, 2014
1.801
1.840
1.738
1.770
3,111,087
-0.09(-4.62%)
Feb 04, 2014
1.863
1.902
1.777
1.855
2,978,000
-0.04(-2.06%)
Feb 03, 2014
2.058
2.119
1.731
1.894
7,306,056
-0.17(-8.30%)
Jan 31, 2014
2.354
2.393
2.011
2.066
7,733,451
-0.37(-15.34%)
Jan 30, 2014
2.385
2.448
2.346
2.440
1,161,788
+0.08(+3.30%)
Jan 29, 2014
2.346
2.370
2.331
2.362
1,348,572
+0.04(+1.80%)
Jan 28, 2014
2.358
2.366
2.305
2.320
2,381,470
-0.05(-2.25%)
Jan 27, 2014
2.389
2.404
2.336
2.374
1,337,794
-0.03(-1.27%)
Jan 24, 2014
2.442
2.442
2.366
2.404
1,534,561
-0.05(-1.87%)
Jan 23, 2014
2.465
2.481
2.427
2.450
986,491
-0.02(-0.62%)
Jan 22, 2014
2.503
2.511
2.450
2.465
1,146,187
-0.04(-1.52%)
Jan 21, 2014
2.488
2.503
2.481
2.503
1,007,424
+0.01(+0.31%)
Jan 17, 2014
2.519
2.496
2.496
2.496
1,165,936
-0.05(-1.80%)
Jan 16, 2014
2.572
2.572
2.519
2.542
558,667
+0.00(+0.00%)
Jan 15, 2014
2.519
2.587
2.519
2.542
1,178,014
+0.03(+1.22%)
Jan 14, 2014
2.503
2.580
2.488
2.511
968,891
+0.01(+0.30%)
Jan 13, 2014
2.565
2.572
2.496
2.503
1,004,780
-0.06(-2.38%)
Jan 10, 2014
2.549
2.595
2.523
2.565
1,127,227
+0.00(+0.00%)
Jan 09, 2014
2.633
2.664
2.542
2.565
1,335,103
-0.09(-3.45%)
Jan 08, 2014
2.717
2.748
2.610
2.656
1,076,135
-0.08(-3.06%)
Jan 07, 2014
2.565
2.748
2.519
2.740
2,230,175
+0.17(+6.53%)
Jan 06, 2014
2.603
2.626
2.542
2.572
1,688,277
-0.03(-1.17%)
Jan 03, 2014
2.626
2.671
2.595
2.603
1,302,398
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.