Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	960.00	1104	948.00	1082	1,457	+105.60(+10.81%)
Mar 28, 2014	1036	1093	966.00	976.80	3,350	-73.20(-6.97%)
Mar 27, 2014	1020	1081	1008	1050	860	+28.80(+2.82%)
Mar 26, 2014	1076	1109	1015	1021	877	-46.80(-4.38%)
Mar 25, 2014	1064	1128	1015	1068	755	-3.60(-0.34%)
Mar 24, 2014	1154	1199	1048	1072	1,589	-57.60(-5.10%)
Mar 21, 2014	1262	1273	1123	1129	1,787	-124.80(-9.95%)
Mar 20, 2014	1250	1285	1248	1254	332	-3.60(-0.29%)
Mar 19, 2014	1304	1319	1245	1258	517	-48.00(-3.68%)
Mar 18, 2014	1240	1320	1240	1306	849	+58.80(+4.72%)
Mar 17, 2014	1268	1274	1236	1247	551	+20.40(+1.66%)
Mar 14, 2014	1283	1315	1205	1226	906	-64.80(-5.02%)
Mar 13, 2014	1314	1352	1274	1291	1,002	-12.00(-0.92%)
Mar 12, 2014	1256	1320	1231	1303	1,067	+46.80(+3.72%)
Mar 11, 2014	1249	1281	1226	1256	1,230	+2.40(+0.19%)
Mar 10, 2014	1264	1291	1207	1254	1,247	+18.00(+1.46%)
Mar 07, 2014	1279	1286	1189	1236	1,525	-32.40(-2.55%)
Mar 06, 2014	1357	1397	1265	1268	1,476	-115.20(-8.33%)
Mar 05, 2014	1362	1386	1322	1384	1,747	+26.40(+1.95%)
Mar 04, 2014	1363	1389	1294	1357	5,507	-32.40(-2.33%)
Mar 03, 2014	1320	1399	1296	1390	1,647	+42.00(+3.12%)
Feb 28, 2014	1376	1400	1332	1348	1,923	-49.20(-3.52%)
Feb 27, 2014	1386	1411	1356	1397	1,375	+1.20(+0.09%)
Feb 26, 2014	1360	1422	1333	1396	1,972	+4.80(+0.35%)
Feb 25, 2014	1375	1426	1351	1391	1,853	+15.60(+1.13%)
Feb 24, 2014	1302	1392	1284	1375	2,814	+91.20(+7.10%)
Feb 21, 2014	1306	1328	1253	1284	2,808	-21.60(-1.65%)
Feb 20, 2014	1246	1313	1204	1306	2,081	+70.80(+5.73%)
Feb 19, 2014	1200	1243	1151	1235	2,401	+48.00(+4.04%)
Feb 18, 2014	1108	1189	1108	1187	2,401	+87.60(+7.97%)
Feb 14, 2014	1118	1099	1099	1099	1,035	-20.40(-1.82%)
Feb 13, 2014	1061	1147	1034	1120	3,110	+49.20(+4.60%)
Feb 12, 2014	1104	1104	1060	1070	1,647	-42.00(-3.78%)
Feb 11, 2014	1157	1195	1106	1112	1,800	-37.20(-3.24%)
Feb 10, 2014	1061	1168	1031	1150	2,088	+111.60(+10.75%)
Feb 07, 2014	1008	1067	961.20	1038	1,621	+28.80(+2.85%)
Feb 06, 2014	993.60	1032	986.40	1009	2,038	+25.20(+2.56%)
Feb 05, 2014	1084	1090	969.60	984.00	3,730	-51.60(-4.98%)
Feb 04, 2014	1022	1135	1002	1036	1,660	+13.20(+1.29%)
Feb 03, 2014	1093	1120	992.41	1022	1,939	-69.60(-6.37%)
Jan 31, 2014	1080	1116	1048	1092	1,484	-15.60(-1.41%)
Jan 30, 2014	1014	1128	1013	1108	1,855	+99.60(+9.88%)
Jan 29, 2014	1068	1068	986.40	1008	1,621	-58.80(-5.51%)
Jan 28, 2014	942.00	1074	942.00	1067	2,680	+123.60(+13.10%)
Jan 27, 2014	968.40	970.80	901.20	943.20	1,621	-18.00(-1.87%)
Jan 24, 2014	1002	1002	927.60	961.20	1,445	-37.20(-3.73%)
Jan 23, 2014	975.60	1008	956.40	998.40	1,497	+32.40(+3.35%)
Jan 22, 2014	1020	1052	960.00	966.00	3,134	-63.60(-6.18%)
Jan 21, 2014	960.00	1040	946.80	1030	3,574	+82.80(+8.75%)
Jan 17, 2014	950.40	946.80	946.80	946.80	4,275	-1.20(-0.13%)
Jan 16, 2014	898.80	1013	898.80	948.00	3,882	+50.40(+5.61%)
Jan 15, 2014	867.60	910.80	864.00	897.60	1,328	+30.00(+3.46%)
Jan 14, 2014	870.00	888.00	847.19	867.60	2,184	-2.40(-0.28%)
Jan 13, 2014	842.40	958.80	841.20	870.00	7,501	+42.00(+5.07%)
Jan 10, 2014	828.00	834.00	820.80	828.00	1,051	-4.80(-0.58%)
Jan 09, 2014	844.80	849.00	828.00	832.80	795	-12.00(-1.42%)
Jan 08, 2014	838.80	859.20	834.00	844.80	1,098	+6.00(+0.72%)
Jan 07, 2014	838.80	878.40	818.40	838.80	1,222	-2.40(-0.29%)
Jan 06, 2014	853.20	859.80	811.57	841.20	1,430	-13.20(-1.54%)
Jan 03, 2014	883.20	885.60	840.00	854.40	1,364	-28.80(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.