Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.38	30.39	29.94	29.95	14,842	-0.01(-0.03%)
Mar 28, 2014	29.71	30.03	29.71	29.96	3,928	+0.43(+1.45%)
Mar 27, 2014	29.60	29.60	29.43	29.53	6,915	-0.03(-0.10%)
Mar 26, 2014	29.99	29.99	29.50	29.56	5,402	-0.57(-1.89%)
Mar 25, 2014	30.19	30.20	29.87	30.13	17,355	+0.10(+0.33%)
Mar 24, 2014	30.42	30.42	29.94	30.03	41,193	+0.05(+0.16%)
Mar 21, 2014	30.11	30.16	29.93	29.98	13,279	-0.15(-0.51%)
Mar 20, 2014	30.07	30.24	30.04	30.13	25,673	+0.08(+0.28%)
Mar 19, 2014	28.75	30.38	28.75	30.05	33,827	+1.39(+4.86%)
Mar 18, 2014	28.89	28.89	28.60	28.66	12,125	-0.25(-0.87%)
Mar 17, 2014	28.72	28.91	28.61	28.91	8,395	+0.50(+1.76%)
Mar 14, 2014	28.23	28.64	28.21	28.41	30,493	+0.03(+0.12%)
Mar 13, 2014	29.60	29.60	28.36	28.38	36,105	-0.76(-2.62%)
Mar 12, 2014	29.22	29.30	29.08	29.14	20,767	-0.49(-1.65%)
Mar 11, 2014	29.80	29.91	29.57	29.63	22,124	-0.16(-0.54%)
Mar 10, 2014	29.75	29.84	29.68	29.79	16,102	-0.11(-0.37%)
Mar 07, 2014	29.99	30.10	29.81	29.90	58,154	+0.58(+1.98%)
Mar 06, 2014	29.44	29.44	29.21	29.32	15,127	+0.51(+1.77%)
Mar 05, 2014	29.15	29.20	28.79	28.81	6,301	-0.14(-0.48%)
Mar 04, 2014	28.48	28.95	28.47	28.95	21,093	+0.97(+3.47%)
Mar 03, 2014	28.29	28.29	27.92	27.98	25,253	-0.58(-2.03%)
Feb 28, 2014	28.66	28.95	28.56	28.56	10,464	+0.19(+0.67%)
Feb 27, 2014	28.40	28.48	28.29	28.37	13,208	-0.19(-0.67%)
Feb 26, 2014	28.95	28.95	28.52	28.56	13,797	-0.37(-1.28%)
Feb 25, 2014	28.99	28.99	28.89	28.93	11,011	-0.45(-1.53%)
Feb 24, 2014	29.31	29.50	29.21	29.38	25,531	+0.17(+0.58%)
Feb 21, 2014	29.43	29.47	29.20	29.21	3,921	-0.09(-0.31%)
Feb 20, 2014	29.25	29.51	29.14	29.30	47,337	+0.24(+0.83%)
Feb 19, 2014	28.44	29.09	28.43	29.06	11,713	+0.25(+0.87%)
Feb 18, 2014	28.95	28.96	28.61	28.81	18,483	-0.42(-1.43%)
Feb 14, 2014		29.23	29.23	29.23	0	+0.20(+0.68%)
Feb 13, 2014	29.13	29.23	28.97	29.03	17,623	-0.67(-2.26%)
Feb 12, 2014	29.58	29.86	29.58	29.70	9,369	+0.39(+1.34%)
Feb 11, 2014	29.28	29.37	29.21	29.31	12,317	+0.51(+1.77%)
Feb 10, 2014	28.87	28.87	28.68	28.80	9,129	-0.03(-0.10%)
Feb 07, 2014	29.08	29.08	28.60	28.83	16,504	-0.39(-1.32%)
Feb 06, 2014	29.15	29.32	29.15	29.22	16,128	+0.26(+0.89%)
Feb 05, 2014	28.65	28.96	28.63	28.96	11,306	+0.41(+1.43%)
Feb 04, 2014	28.61	28.66	28.49	28.55	26,022	+0.37(+1.31%)
Feb 03, 2014	29.07	29.17	28.18	28.18	210,469	-0.70(-2.42%)
Jan 31, 2014	29.02	29.19	28.83	28.88	40,515	-0.62(-2.10%)
Jan 30, 2014	29.65	29.66	29.41	29.50	22,750	+0.19(+0.65%)
Jan 29, 2014	29.49	29.69	29.16	29.31	216,299	-0.68(-2.27%)
Jan 28, 2014	30.03	30.26	29.97	29.99	36,601	-0.27(-0.89%)
Jan 27, 2014	30.14	30.29	29.81	30.26	67,174	+0.35(+1.17%)
Jan 24, 2014	29.89	30.12	29.60	29.91	65,027	-0.48(-1.58%)
Jan 23, 2014	30.77	30.81	30.22	30.39	64,154	-0.95(-3.03%)
Jan 22, 2014	31.26	31.38	31.15	31.34	28,806	+0.46(+1.49%)
Jan 21, 2014	31.02	31.02	30.77	30.88	38,701	+0.18(+0.59%)
Jan 17, 2014		30.70	30.70	30.70	0	-0.29(-0.92%)
Jan 16, 2014	30.98	31.05	30.89	30.98	33,023	-0.36(-1.14%)
Jan 15, 2014	31.64	31.65	31.31	31.34	32,347	+0.21(+0.67%)
Jan 14, 2014	30.82	31.18	30.74	31.13	61,245	+0.52(+1.70%)
Jan 13, 2014	30.84	30.85	30.49	30.61	36,291	-0.37(-1.19%)
Jan 10, 2014	31.40	31.41	30.86	30.98	76,281	-1.24(-3.85%)
Jan 09, 2014	32.37	32.54	32.19	32.22	43,696	-0.33(-1.01%)
Jan 08, 2014	32.30	32.58	32.29	32.55	43,873	+0.72(+2.26%)
Jan 07, 2014	31.95	32.03	31.74	31.83	28,761	-0.17(-0.53%)
Jan 06, 2014	32.26	32.31	31.87	32.00	65,923	-0.48(-1.49%)
Jan 03, 2014	32.47	32.49	32.14	32.48	17,166	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.