Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.89	26.89	26.71	26.74	17,094	+0.12(+0.43%)
Mar 28, 2014	26.59	26.70	26.56	26.62	10,813	+0.10(+0.36%)
Mar 27, 2014	26.59	26.64	26.41	26.52	11,593	-0.16(-0.61%)
Mar 26, 2014	26.92	26.92	26.59	26.69	40,760	-0.10(-0.36%)
Mar 25, 2014	26.89	26.89	26.76	26.78	6,455	+0.07(+0.25%)
Mar 24, 2014	26.75	26.77	26.70	26.72	5,406	-0.31(-1.14%)
Mar 21, 2014	27.01	27.02	27.01	27.02	4,471	-0.24(-0.88%)
Mar 20, 2014	27.12	27.39	27.12	27.26	9,285	+0.12(+0.46%)
Mar 19, 2014	26.84	27.22	26.84	27.14	6,030	+0.13(+0.50%)
Mar 18, 2014	27.19	27.19	26.98	27.01	5,415	-0.03(-0.11%)
Mar 17, 2014	27.07	27.07	26.96	27.03	6,654	+0.16(+0.60%)
Mar 14, 2014	26.66	26.87	26.66	26.87	1,098	-0.01(-0.03%)
Mar 13, 2014	27.03	27.03	26.88	26.88	704	-0.34(-1.24%)
Mar 12, 2014	27.25	27.25	27.20	27.22	415	-0.20(-0.74%)
Mar 11, 2014	27.49	27.49	27.42	27.42	550	-0.09(-0.31%)
Mar 10, 2014	27.51	27.51	27.51	27.51	77	+0.00(+0.00%)
Mar 07, 2014	27.51	27.51	27.51	27.51	207	+0.14(+0.53%)
Mar 06, 2014	27.35	27.36	27.24	27.36	1,325	+0.29(+1.07%)
Mar 05, 2014	27.07	27.07	27.07	27.07	415	+0.05(+0.18%)
Mar 04, 2014	27.02	27.02	27.02	27.02	527	+0.19(+0.72%)
Mar 03, 2014	26.83	26.83	26.83	26.83	727	-0.18(-0.68%)
Feb 28, 2014	27.01	27.01	27.01	27.01	1,559	-0.11(-0.39%)
Feb 27, 2014	27.12	27.12	27.12	27.12	11	+0.00(+0.00%)
Feb 26, 2014	27.22	27.22	27.12	27.12	1,465	-0.12(-0.42%)
Feb 25, 2014	27.25	27.29	27.24	27.24	9,570	-0.24(-0.87%)
Feb 24, 2014	27.49	27.52	27.42	27.48	3,639	+0.06(+0.21%)
Feb 21, 2014	27.42	27.42	27.42	27.42	519	-0.04(-0.14%)
Feb 19, 2014	27.46	27.46	27.46	27.46	0	+0.11(+0.40%)
Feb 18, 2014	27.36	27.42	27.33	27.35	6,347	-0.11(-0.40%)
Feb 14, 2014	27.38	27.46	27.46	27.46	16,220	+0.04(+0.14%)
Feb 13, 2014	27.40	27.42	27.40	27.42	415	-0.20(-0.73%)
Feb 12, 2014	27.63	27.63	27.62	27.62	1,039	+0.12(+0.42%)
Feb 11, 2014	27.52	27.52	27.47	27.50	1,615	+0.15(+0.56%)
Feb 10, 2014	27.36	27.36	27.35	27.35	739	-0.05(-0.16%)
Feb 07, 2014	27.38	27.41	27.30	27.40	12,089	+0.11(+0.41%)
Feb 05, 2014	27.22	27.28	27.28	27.28	2,911	+0.25(+0.93%)
Feb 04, 2014	26.97	27.04	26.97	27.03	1,941	+0.14(+0.54%)
Feb 03, 2014	27.01	27.01	26.89	26.89	2,391	-0.28(-1.03%)
Jan 31, 2014	27.06	27.21	27.06	27.17	3,150	-0.11(-0.42%)
Jan 30, 2014	27.36	27.37	27.26	27.28	4,055	+0.09(+0.32%)
Jan 29, 2014	27.33	27.33	27.19	27.19	2,499	-0.22(-0.81%)
Jan 28, 2014	27.42	27.42	27.42	27.42	4	+0.00(+0.00%)
Jan 27, 2014	27.35	27.42	27.35	27.42	3,674	+0.06(+0.23%)
Jan 24, 2014	27.51	27.51	27.35	27.35	2,017	-0.16(-0.59%)
Jan 23, 2014	27.72	27.72	27.51	27.52	2,207	-0.38(-1.34%)
Jan 22, 2014	27.89	27.89	27.89	27.89	1,100	+0.03(+0.11%)
Jan 21, 2014	27.89	27.89	27.82	27.86	13,364	-0.07(-0.24%)
Jan 17, 2014	27.98	27.93	27.93	27.93	2,391	-0.25(-0.89%)
Jan 16, 2014	28.18	28.18	28.18	28.18	214	+0.04(+0.13%)
Jan 15, 2014	28.15	28.15	28.14	28.14	1,611	-0.02(-0.06%)
Jan 14, 2014	28.18	28.18	28.16	28.16	211	-0.09(-0.31%)
Jan 13, 2014	28.25	28.25	28.25	28.25	145	+0.00(+0.00%)
Jan 10, 2014	28.25	28.25	28.25	28.25	849	-0.42(-1.48%)
Jan 09, 2014	28.67	28.67	28.67	28.67	428	-0.12(-0.43%)
Jan 08, 2014	28.82	28.84	28.79	28.79	1,247	+0.14(+0.50%)
Jan 07, 2014	28.76	28.76	28.65	28.65	1,200	-0.04(-0.13%)
Jan 06, 2014	28.84	28.84	28.69	28.69	802	-0.16(-0.57%)
Jan 03, 2014	28.87	28.87	28.85	28.85	343	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.