Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.78	29.00	28.71	28.83	340,097	+0.04(+0.14%)
Mar 28, 2014	28.58	28.84	28.57	28.79	68,240	+0.31(+1.09%)
Mar 27, 2014	28.37	28.52	28.23	28.48	60,697	+0.30(+1.05%)
Mar 26, 2014	28.32	28.46	28.16	28.18	93,069	-0.05(-0.16%)
Mar 25, 2014	28.19	28.29	28.14	28.23	107,536	+0.24(+0.85%)
Mar 24, 2014	28.16	28.19	27.92	27.99	133,790	+0.01(+0.02%)
Mar 21, 2014	27.99	28.19	27.97	27.98	130,594	+0.09(+0.33%)
Mar 20, 2014	27.66	27.93	27.60	27.89	140,717	+0.06(+0.21%)
Mar 19, 2014	28.19	28.19	27.71	27.83	45,613	-0.26(-0.91%)
Mar 18, 2014	27.90	28.19	27.90	28.09	65,284	+0.23(+0.83%)
Mar 17, 2014	27.79	27.96	27.79	27.86	55,911	+0.16(+0.59%)
Mar 14, 2014	27.59	27.80	27.59	27.69	171,574	+0.05(+0.19%)
Mar 13, 2014	28.00	28.03	27.58	27.64	132,231	-0.30(-1.06%)
Mar 12, 2014	27.89	28.01	27.76	27.94	124,071	-0.01(-0.02%)
Mar 11, 2014	28.19	28.31	27.92	27.94	219,251	-0.31(-1.11%)
Mar 10, 2014	28.28	28.30	28.06	28.26	49,846	+0.04(+0.13%)
Mar 07, 2014	28.28	28.32	28.16	28.22	52,385	+0.02(+0.07%)
Mar 06, 2014	28.20	28.28	28.03	28.20	64,564	+0.14(+0.52%)
Mar 05, 2014	28.18	28.23	28.02	28.06	124,252	-0.21(-0.75%)
Mar 04, 2014	28.28	28.35	28.16	28.27	147,928	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.