Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.87	73.10	72.44	72.90	768,363	-0.04(-0.05%)
Apr 29, 2014	73.61	73.85	72.88	72.93	673,394	-0.55(-0.75%)
Apr 28, 2014	72.51	73.58	72.41	73.48	773,975	+1.09(+1.50%)
Apr 25, 2014	73.03	73.15	72.26	72.40	538,160	-0.73(-1.00%)
Apr 24, 2014	72.79	73.19	72.29	73.13	812,426	+0.43(+0.59%)
Apr 23, 2014	73.02	73.22	72.65	72.70	527,006	-0.38(-0.53%)
Apr 22, 2014	72.99	73.21	72.78	73.09	584,620	+0.15(+0.21%)
Apr 21, 2014	72.94	73.04	72.41	72.93	407,196	+0.02(+0.03%)
Apr 17, 2014	72.82	72.91	72.91	72.91	568,831	-0.10(-0.13%)
Apr 16, 2014	72.38	73.06	72.02	73.01	692,575	+1.32(+1.84%)
Apr 15, 2014	72.20	72.20	71.24	71.69	640,434	-0.23(-0.33%)
Apr 14, 2014	71.69	72.25	71.22	71.92	763,695	+0.80(+1.12%)
Apr 11, 2014	71.63	72.38	70.97	71.12	1,023,030	-0.88(-1.23%)
Apr 10, 2014	73.31	73.64	72.00	72.01	713,650	-1.30(-1.78%)
Apr 09, 2014	73.33	73.42	72.93	73.31	796,184	+0.09(+0.12%)
Apr 08, 2014	73.83	73.88	72.78	73.22	986,153	-0.60(-0.81%)
Apr 07, 2014	73.48	74.31	73.48	73.82	1,182,267	+0.26(+0.36%)
Apr 04, 2014	73.94	74.16	73.42	73.55	816,919	-0.26(-0.36%)
Apr 03, 2014	73.50	73.91	73.27	73.82	621,683	+0.08(+0.11%)
Apr 02, 2014	73.24	73.82	72.86	73.73	759,593	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.