Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.08	22.14	22.00	22.12	180,466	+0.07(+0.34%)
Apr 29, 2014	21.97	22.07	21.97	22.05	116,748	+0.13(+0.58%)
Apr 28, 2014	21.87	22.00	21.77	21.92	112,143	+0.07(+0.34%)
Apr 25, 2014	21.87	21.90	21.80	21.85	67,193	-0.12(-0.54%)
Apr 24, 2014	22.02	22.02	21.85	21.97	80,140	+0.00(+0.00%)
Apr 23, 2014	22.02	22.02	21.93	21.97	260,611	-0.07(-0.30%)
Apr 22, 2014	21.94	22.03	21.94	22.03	65,526	+0.08(+0.37%)
Apr 21, 2014	21.94	21.98	21.83	21.95	37,120	+0.04(+0.17%)
Apr 17, 2014	21.79	21.91	21.91	21.91	57,426	+0.15(+0.68%)
Apr 16, 2014	21.68	21.80	21.65	21.77	538,606	+0.24(+1.14%)
Apr 15, 2014	21.60	21.61	21.34	21.52	824,875	-0.10(-0.45%)
Apr 14, 2014	21.65	21.68	21.53	21.62	141,138	+0.01(+0.07%)
Apr 11, 2014	21.53	21.69	21.53	21.60	57,163	-0.06(-0.27%)
Apr 10, 2014	21.94	22.03	21.64	21.66	190,832	-0.38(-1.72%)
Apr 09, 2014	21.89	22.07	21.88	22.04	185,900	+0.24(+1.12%)
Apr 08, 2014	21.76	21.81	21.70	21.79	75,753	+0.02(+0.10%)
Apr 07, 2014	21.84	21.88	21.72	21.77	88,716	-0.10(-0.47%)
Apr 04, 2014	22.11	22.11	21.85	21.88	56,257	-0.10(-0.44%)
Apr 03, 2014	21.97	22.01	21.91	21.97	33,036	-0.06(-0.27%)
Apr 02, 2014	21.97	22.03	21.95	22.03	248,822	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.