Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.71	27.49	26.20	27.16	36,893	+0.41(+1.53%)
Apr 29, 2014	27.37	27.37	26.47	26.75	41,898	-0.52(-1.91%)
Apr 28, 2014	28.10	28.24	26.74	27.27	37,994	-0.75(-2.68%)
Apr 25, 2014	28.25	28.45	27.94	28.02	101,426	-0.41(-1.44%)
Apr 24, 2014	28.54	28.64	28.32	28.43	45,865	-0.07(-0.25%)
Apr 23, 2014	28.57	28.68	28.29	28.50	30,482	-0.06(-0.21%)
Apr 22, 2014	28.01	28.68	27.95	28.56	26,338	+0.49(+1.75%)
Apr 21, 2014	27.61	28.27	27.21	28.07	40,549	+0.41(+1.48%)
Apr 17, 2014	27.06	27.66	27.66	27.66	21,200	+0.42(+1.54%)
Apr 16, 2014	26.90	27.47	26.68	27.24	28,578	+0.44(+1.64%)
Apr 15, 2014	27.53	27.57	25.95	26.80	51,668	-0.67(-2.44%)
Apr 14, 2014	27.45	27.77	27.22	27.47	28,514	+0.27(+0.99%)
Apr 11, 2014	26.69	27.43	26.69	27.20	59,679	+0.20(+0.74%)
Apr 10, 2014	27.37	27.49	26.35	27.00	55,279	-0.49(-1.78%)
Apr 09, 2014	26.61	27.50	26.48	27.49	50,564	+0.96(+3.62%)
Apr 08, 2014	28.15	28.44	26.07	26.53	139,820	-1.50(-5.35%)
Apr 07, 2014	29.18	29.24	27.50	28.03	57,364	-1.21(-4.14%)
Apr 04, 2014	30.66	30.66	28.82	29.24	40,183	-1.37(-4.48%)
Apr 03, 2014	30.36	31.47	30.36	30.61	36,660	+0.21(+0.69%)
Apr 02, 2014	29.57	30.45	29.35	30.40	50,470	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.