Crane Company (NY: CR )

92.55 USD -1.39 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.68 72.85 71.27 72.73 473,620 +0.75(+1.04%)
Apr 29, 2014 70.50 72.45 69.63 71.98 400,046 +1.74(+2.48%)
Apr 28, 2014 70.14 71.02 69.10 70.24 409,876 +0.44(+0.63%)
Apr 25, 2014 70.65 70.98 69.77 69.80 262,036 -1.13(-1.59%)
Apr 24, 2014 71.54 71.54 70.46 70.93 339,579 -0.40(-0.56%)
Apr 23, 2014 71.83 72.37 71.07 71.33 252,470 -0.44(-0.61%)
Apr 22, 2014 71.45 71.97 71.13 71.77 158,814 +0.35(+0.49%)
Apr 21, 2014 71.04 71.48 70.54 71.42 170,696 +0.40(+0.56%)
Apr 17, 2014 70.72 71.02 71.02 71.02 277,300 +0.24(+0.34%)
Apr 16, 2014 68.88 70.82 68.83 70.78 241,239 +2.35(+3.43%)
Apr 15, 2014 68.70 69.35 67.30 68.43 282,701 -0.27(-0.39%)
Apr 14, 2014 69.05 69.70 68.25 68.70 373,615 +0.21(+0.31%)
Apr 11, 2014 68.83 69.45 68.13 68.49 195,067 -0.82(-1.18%)
Apr 10, 2014 71.13 71.21 68.82 69.31 200,870 -1.69(-2.38%)
Apr 09, 2014 70.34 71.15 69.82 71.00 407,133 +0.88(+1.25%)
Apr 08, 2014 69.88 70.57 69.24 70.12 279,872 +0.22(+0.31%)
Apr 07, 2014 70.54 70.70 69.01 69.90 373,607 -0.96(-1.35%)
Apr 04, 2014 72.52 72.81 70.30 70.86 258,190 -1.23(-1.71%)
Apr 03, 2014 72.55 72.78 71.63 72.09 248,053 -0.51(-0.70%)
Apr 02, 2014 71.89 72.93 71.89 72.60 189,402 +0.69(+0.96%)
Apr 01, 2014 71.51 71.96 70.96 71.91 166,859 +0.76(+1.07%)
Mar 31, 2014 70.38 71.34 70.33 71.15 255,053 +1.36(+1.95%)
Mar 28, 2014 69.97 70.71 69.65 69.79 180,627 +0.03(+0.04%)
Mar 27, 2014 69.96 70.06 69.29 69.76 168,752 -0.23(-0.33%)
Mar 26, 2014 71.51 71.78 69.99 69.99 244,375 -1.24(-1.74%)
Mar 25, 2014 71.47 72.11 70.94 71.23 375,127 +0.23(+0.32%)
Mar 24, 2014 71.84 72.00 70.59 71.00 200,323 -0.47(-0.66%)
Mar 21, 2014 72.28 72.51 71.34 71.47 464,188 -0.27(-0.38%)
Mar 20, 2014 71.93 72.20 71.48 71.74 293,997 -0.22(-0.31%)
Mar 19, 2014 72.73 72.93 71.58 71.96 168,728 -0.76(-1.05%)
Mar 18, 2014 72.72 73.10 72.31 72.72 354,012 +0.00(+0.00%)
Mar 17, 2014 71.29 72.82 71.22 72.72 543,364 +2.15(+3.05%)
Mar 14, 2014 70.00 70.60 69.83 70.57 409,082 +1.04(+1.50%)
Mar 13, 2014 71.12 71.51 69.36 69.53 501,599 -1.41(-1.99%)
Mar 12, 2014 70.89 71.24 70.49 70.94 459,410 -0.53(-0.74%)
Mar 11, 2014 72.95 72.97 71.24 71.47 309,924 -1.27(-1.75%)
Mar 10, 2014 72.81 73.03 72.12 72.74 405,695 -0.34(-0.47%)
Mar 07, 2014 73.05 73.38 72.66 73.08 198,686 +0.27(+0.37%)
Mar 06, 2014 72.19 73.10 72.12 72.81 362,676 +0.61(+0.84%)
Mar 05, 2014 72.02 72.54 71.86 72.20 470,908 +0.10(+0.14%)
Mar 04, 2014 72.33 72.85 71.94 72.10 714,772 +0.68(+0.95%)
Mar 03, 2014 70.55 71.65 70.34 71.42 925,447 +0.00(+0.00%)
Feb 28, 2014 69.25 71.77 68.94 71.42 1,240,221 +3.39(+4.98%)
Feb 27, 2014 67.80 68.37 67.55 68.03 402,038 -0.10(-0.15%)
Feb 26, 2014 66.62 68.18 66.58 68.13 688,145 +1.51(+2.27%)
Feb 25, 2014 66.49 66.88 66.02 66.62 682,158 +0.31(+0.47%)
Feb 24, 2014 66.26 67.79 65.97 66.31 477,671 +0.34(+0.52%)
Feb 21, 2014 66.32 66.32 65.67 65.97 404,802 -0.21(-0.32%)
Feb 20, 2014 66.02 66.25 65.62 66.18 186,624 +0.26(+0.39%)
Feb 19, 2014 66.52 66.97 65.87 65.92 328,385 -0.69(-1.04%)
Feb 18, 2014 66.50 66.90 66.16 66.61 312,676 +0.40(+0.60%)
Feb 14, 2014 65.84 66.21 66.21 66.21 393,100 +0.30(+0.46%)
Feb 13, 2014 65.12 65.92 64.78 65.91 251,056 +0.31(+0.47%)
Feb 12, 2014 64.58 65.61 64.33 65.60 591,879 +0.98(+1.52%)
Feb 11, 2014 63.58 64.62 63.39 64.62 575,864 +1.14(+1.80%)
Feb 10, 2014 63.66 63.97 62.95 63.48 766,073 -0.33(-0.52%)
Feb 07, 2014 63.24 63.90 63.06 63.81 538,745 +1.01(+1.61%)
Feb 06, 2014 61.08 62.82 60.77 62.80 584,059 +2.03(+3.34%)
Feb 05, 2014 60.39 60.92 59.95 60.77 411,069 -0.03(-0.05%)
Feb 04, 2014 60.10 60.84 59.65 60.80 979,519 +0.66(+1.10%)
Feb 03, 2014 63.05 63.10 60.05 60.14 624,366 -3.02(-4.78%)
Jan 31, 2014 63.15 63.85 62.94 63.16 315,943 -0.74(-1.16%)
Jan 30, 2014 64.66 64.66 63.65 63.90 490,563 -0.26(-0.41%)
Jan 29, 2014 66.10 66.19 63.85 64.16 561,992 -2.32(-3.49%)
Jan 28, 2014 66.04 67.75 65.53 66.48 767,354 +1.70(+2.62%)
Jan 27, 2014 65.55 65.71 64.09 64.78 378,498 -0.68(-1.04%)
Jan 24, 2014 67.32 67.32 65.29 65.46 269,807 -2.49(-3.66%)
Jan 23, 2014 68.39 68.59 67.49 67.95 265,269 -0.89(-1.29%)
Jan 22, 2014 68.98 69.02 68.74 68.84 285,327 -0.04(-0.06%)
Jan 21, 2014 68.86 69.21 67.96 68.88 834,440 +0.37(+0.54%)
Jan 17, 2014 68.65 68.51 68.51 68.51 147,400 -0.15(-0.22%)
Jan 16, 2014 68.70 69.02 68.42 68.66 124,986 -0.21(-0.30%)
Jan 15, 2014 68.59 69.00 68.59 68.87 253,777 +0.28(+0.41%)
Jan 14, 2014 67.11 68.89 67.11 68.59 498,701 +1.48(+2.21%)
Jan 13, 2014 67.97 68.10 66.92 67.11 349,382 -0.70(-1.03%)
Jan 10, 2014 67.64 67.82 66.94 67.81 138,679 +0.33(+0.49%)
Jan 09, 2014 66.90 67.57 66.60 67.48 161,973 +0.59(+0.88%)
Jan 08, 2014 66.78 66.97 66.35 66.89 171,788 +0.10(+0.15%)
Jan 07, 2014 66.22 66.87 66.09 66.79 144,111 +0.65(+0.98%)
Jan 06, 2014 67.11 67.74 66.14 66.14 139,405 -0.70(-1.05%)
Jan 03, 2014 66.76 67.22 66.62 66.84 134,378 +0.08(+0.12%)
Jan 02, 2014 67.18 67.39 66.47 66.76 238,220 -0.49(-0.73%)
Dec 31, 2013 67.25 67.25 67.25 67.25 452,500 +0.13(+0.19%)
Dec 30, 2013 67.20 67.45 67.00 67.12 91,909 -0.09(-0.13%)
Dec 27, 2013 67.40 67.40 66.93 67.21 114,288 +0.02(+0.03%)
Dec 26, 2013 67.24 67.38 66.88 67.19 128,480 +0.19(+0.28%)
Dec 24, 2013 66.83 67.36 66.64 67.00 84,856 +0.01(+0.01%)
Dec 23, 2013 66.67 67.08 66.57 66.99 150,797 +0.50(+0.75%)
Dec 20, 2013 65.91 66.63 65.77 66.49 416,727 +0.70(+1.06%)
Dec 19, 2013 66.43 66.49 65.68 65.79 402,441 -0.80(-1.20%)
Dec 18, 2013 65.94 66.63 65.27 66.59 291,402 +0.66(+1.00%)
Dec 17, 2013 65.58 66.06 65.45 65.93 340,525 +0.26(+0.40%)
Dec 16, 2013 65.10 65.91 64.91 65.67 245,135 +0.73(+1.12%)
Dec 13, 2013 65.00 65.15 64.36 64.94 682,920 +0.14(+0.22%)
Dec 12, 2013 64.83 65.34 64.47 64.80 384,189 -0.20(-0.31%)
Dec 11, 2013 65.36 65.57 64.36 65.00 563,376 -0.51(-0.78%)
Dec 10, 2013 65.09 65.91 64.86 65.51 357,526 +0.21(+0.32%)
Dec 09, 2013 64.97 65.49 64.53 65.30 271,562 +0.51(+0.79%)
Dec 06, 2013 64.00 64.92 63.66 64.79 433,593 +1.40(+2.21%)
Dec 05, 2013 63.03 63.47 62.75 63.39 304,411 +0.13(+0.21%)
Dec 04, 2013 62.19 63.41 61.93 63.26 491,333 +0.73(+1.17%)
Dec 03, 2013 61.72 62.53 61.40 62.53 304,885 +0.67(+1.08%)
Dec 02, 2013 62.25 62.50 61.42 61.86 330,955 -0.45(-0.72%)
Nov 29, 2013 62.55 62.84 59.75 62.31 129,839 -0.29(-0.46%)
Nov 27, 2013 62.79 62.79 62.13 62.60 140,112 -0.03(-0.05%)
Nov 26, 2013 62.23 62.76 61.88 62.63 186,617 +0.18(+0.29%)
Nov 25, 2013 62.58 62.75 62.33 62.45 218,003 -0.01(-0.02%)
Nov 22, 2013 62.36 62.80 61.64 62.46 278,249 +0.23(+0.37%)
Nov 21, 2013 61.90 62.38 61.69 62.23 409,626 +0.43(+0.70%)
Nov 20, 2013 62.90 63.51 61.64 61.80 322,651 -1.08(-1.72%)
Nov 19, 2013 63.17 63.75 62.70 62.88 152,387 -0.49(-0.77%)
Nov 18, 2013 64.00 64.14 63.02 63.37 137,711 -0.50(-0.78%)
Nov 15, 2013 63.82 63.87 63.29 63.87 153,448 +0.11(+0.17%)
Nov 14, 2013 63.58 63.95 63.42 63.76 119,163 +0.18(+0.28%)
Nov 13, 2013 62.73 63.61 62.73 63.58 83,944 +0.60(+0.95%)
Nov 12, 2013 62.73 63.22 62.64 62.98 135,340 -0.01(-0.02%)
Nov 11, 2013 63.12 63.31 62.92 62.99 105,976 -0.30(-0.47%)
Nov 08, 2013 62.31 63.34 62.12 63.29 116,683 +1.07(+1.72%)
Nov 07, 2013 63.70 63.98 62.14 62.22 216,761 -1.43(-2.25%)
Nov 06, 2013 63.63 64.26 63.57 63.65 147,230 +0.16(+0.25%)
Nov 05, 2013 63.70 64.09 63.16 63.49 191,388 -0.56(-0.87%)
Nov 04, 2013 63.56 64.15 63.29 64.05 151,355 +0.57(+0.90%)
Nov 01, 2013 63.76 63.90 62.84 63.48 329,039 -0.02(-0.03%)
Oct 31, 2013 63.34 63.75 62.74 63.50 425,407 +0.04(+0.06%)
Oct 30, 2013 63.45 63.84 63.20 63.46 436,356 -0.07(-0.11%)
Oct 29, 2013 60.00 63.60 60.00 63.53 836,010 +0.83(+1.32%)
Oct 28, 2013 62.27 62.70 62.16 62.70 326,540 +0.29(+0.46%)
Oct 25, 2013 62.38 62.55 62.19 62.41 249,436 +0.16(+0.26%)
Oct 24, 2013 62.42 62.58 62.04 62.25 399,117 -0.08(-0.13%)
Oct 23, 2013 62.24 62.46 62.00 62.33 303,556 -0.05(-0.08%)
Oct 22, 2013 61.70 62.42 61.44 62.38 233,526 +0.96(+1.56%)
Oct 21, 2013 61.15 61.54 60.93 61.42 320,005 +0.33(+0.54%)
Oct 18, 2013 60.09 61.19 59.88 61.09 263,061 +1.07(+1.78%)
Oct 17, 2013 59.95 60.21 59.77 60.02 380,188 +0.02(+0.03%)
Oct 16, 2013 60.64 60.64 59.72 60.00 416,883 +0.01(+0.02%)
Oct 15, 2013 60.67 60.72 59.81 59.99 255,236 -0.71(-1.17%)
Oct 14, 2013 60.22 60.83 60.09 60.70 378,419 +0.24(+0.40%)
Oct 11, 2013 60.28 60.55 60.05 60.46 246,333 +0.12(+0.20%)
Oct 10, 2013 59.75 60.58 59.66 60.34 422,574 +1.19(+2.01%)
Oct 09, 2013 59.14 59.42 58.42 59.15 324,097 +0.15(+0.25%)
Oct 08, 2013 59.87 60.22 58.97 59.00 207,903 -0.92(-1.54%)
Oct 07, 2013 60.11 60.42 59.74 59.92 191,496 -0.98(-1.61%)
Oct 04, 2013 60.56 61.10 60.27 60.90 264,877 +0.42(+0.69%)
Oct 03, 2013 61.17 61.40 60.12 60.48 325,255 -0.95(-1.55%)
Oct 02, 2013 61.70 61.95 61.16 61.43 264,248 -0.84(-1.35%)
Oct 01, 2013 61.64 62.74 60.62 62.27 594,223 +0.60(+0.97%)
Sep 30, 2013 61.01 61.95 60.95 61.67 239,318 +0.02(+0.03%)
Sep 27, 2013 62.01 62.10 61.64 61.65 138,447 -0.70(-1.12%)
Sep 26, 2013 62.07 62.70 61.80 62.35 252,036 +0.25(+0.40%)
Sep 25, 2013 62.06 62.57 61.70 62.10 175,860 +0.01(+0.02%)
Sep 24, 2013 61.97 62.64 61.71 62.09 362,342 +0.09(+0.15%)
Sep 23, 2013 62.16 62.71 61.37 62.00 314,091 -0.16(-0.26%)
Sep 20, 2013 62.04 62.49 61.98 62.16 611,151 +0.47(+0.76%)
Sep 19, 2013 61.34 61.72 61.07 61.69 240,019 +0.65(+1.06%)
Sep 18, 2013 60.41 61.48 60.17 61.04 206,021 +0.67(+1.11%)
Sep 17, 2013 60.55 60.66 60.26 60.37 172,983 -0.26(-0.43%)
Sep 16, 2013 60.68 60.63 60.31 60.63 372,020 +0.45(+0.75%)
Sep 13, 2013 60.23 60.25 59.53 60.18 154,920 +0.23(+0.38%)
Sep 12, 2013 60.31 60.41 59.91 59.95 314,016 -0.29(-0.48%)
Sep 11, 2013 60.86 60.87 60.04 60.24 297,947 -0.56(-0.92%)
Sep 10, 2013 60.88 61.50 60.77 60.80 215,131 +0.47(+0.78%)
Sep 09, 2013 59.54 60.53 59.54 60.33 235,998 +0.91(+1.53%)
Sep 06, 2013 58.91 59.61 58.25 59.42 353,804 +0.72(+1.23%)
Sep 05, 2013 58.03 58.80 58.03 58.70 229,331 +0.59(+1.02%)
Sep 04, 2013 57.36 58.21 56.84 58.11 322,078 +0.73(+1.27%)
Sep 03, 2013 58.23 58.55 56.78 57.38 781,414 -0.03(-0.05%)
Aug 30, 2013 58.59 58.59 57.07 57.41 305,229 -1.05(-1.80%)
Aug 29, 2013 58.25 59.07 58.25 58.46 156,716 +0.00(+0.00%)
Aug 28, 2013 57.93 58.70 57.59 58.46 145,649 +0.08(+0.14%)
Aug 27, 2013 59.35 59.49 58.35 58.38 164,122 -1.64(-2.73%)
Aug 26, 2013 60.25 60.50 59.83 60.02 195,826 -0.12(-0.20%)
Aug 23, 2013 60.75 60.80 59.91 60.14 130,227 -0.53(-0.87%)
Aug 22, 2013 59.80 60.81 59.68 60.67 246,114 +1.07(+1.80%)
Aug 21, 2013 59.57 59.98 59.33 59.60 183,440 -0.05(-0.08%)
Aug 20, 2013 59.32 60.00 59.24 59.65 192,795 +0.47(+0.79%)
Aug 19, 2013 59.43 59.73 59.16 59.18 282,200 -0.30(-0.50%)
Aug 16, 2013 58.78 59.90 58.50 59.48 163,307 +0.68(+1.16%)
Aug 15, 2013 60.62 60.67 58.64 58.80 377,805 -2.28(-3.73%)
Aug 14, 2013 61.10 61.49 60.79 61.08 218,366 +0.20(+0.33%)
Aug 13, 2013 61.30 61.43 60.82 60.88 141,297 -0.32(-0.52%)
Aug 12, 2013 60.82 61.38 60.67 61.20 141,253 +0.19(+0.31%)
Aug 09, 2013 61.16 61.83 60.76 61.01 419,486 -0.27(-0.44%)
Aug 08, 2013 61.40 61.68 60.90 61.28 275,341 +0.20(+0.33%)
Aug 07, 2013 60.53 61.34 60.21 61.08 277,346 +0.25(+0.41%)
Aug 06, 2013 61.80 61.84 60.42 60.83 279,324 -1.08(-1.74%)
Aug 05, 2013 61.76 62.18 61.42 61.91 200,705 +0.04(+0.06%)
Aug 02, 2013 61.93 61.96 61.26 61.87 283,846 -0.22(-0.35%)
Aug 01, 2013 61.44 62.39 61.22 62.09 564,896 +1.19(+1.95%)
Jul 31, 2013 60.95 61.36 60.57 60.90 291,248 +0.11(+0.18%)
Jul 30, 2013 61.40 61.40 60.70 60.79 323,692 -0.31(-0.51%)
Jul 29, 2013 61.75 61.90 61.00 61.10 333,119 -0.88(-1.42%)
Jul 26, 2013 61.94 62.09 61.41 61.98 268,150 -0.29(-0.47%)
Jul 25, 2013 62.21 62.38 61.71 62.27 449,287 -0.23(-0.37%)
Jul 24, 2013 62.79 63.24 62.06 62.50 392,450 -0.76(-1.20%)
Jul 23, 2013 62.86 63.80 62.03 63.26 610,639 -0.79(-1.23%)
Jul 22, 2013 63.87 64.29 63.62 64.05 304,904 +0.07(+0.11%)
Jul 19, 2013 63.87 64.14 63.63 63.98 243,283 +0.10(+0.16%)
Jul 18, 2013 63.50 64.25 63.35 63.88 263,110 +0.50(+0.79%)
Jul 17, 2013 63.73 63.73 63.24 63.38 145,722 -0.08(-0.13%)
Jul 16, 2013 64.07 64.66 63.36 63.46 183,811 -0.44(-0.69%)
Jul 15, 2013 63.58 64.14 63.51 63.90 203,547 +0.12(+0.19%)
Jul 12, 2013 63.86 63.86 63.44 63.78 232,253 -0.08(-0.13%)
Jul 11, 2013 64.68 64.68 63.69 63.86 224,165 +0.14(+0.22%)
Jul 10, 2013 63.06 64.36 62.95 63.72 583,994 +0.77(+1.22%)
Jul 09, 2013 63.00 63.48 62.82 62.95 203,706 +0.36(+0.58%)
Jul 08, 2013 62.70 62.96 62.55 62.59 168,070 +0.08(+0.13%)
Jul 05, 2013 61.90 62.74 61.51 62.51 186,366 +1.08(+1.76%)
Jul 03, 2013 60.63 61.69 60.46 61.43 339,219 +0.32(+0.52%)
Jul 02, 2013 60.51 61.63 60.35 61.11 334,609 +0.42(+0.69%)
Jul 01, 2013 59.80 60.95 59.59 60.69 356,336 +0.77(+1.29%)
Jun 28, 2013 58.37 59.92 58.30 59.92 1,071,798 +1.20(+2.04%)
Jun 27, 2013 58.36 58.92 58.12 58.72 132,114 +0.84(+1.45%)
Jun 26, 2013 58.09 58.43 57.45 57.88 209,076 +0.35(+0.61%)
Jun 25, 2013 57.25 57.72 56.97 57.53 331,297 +0.66(+1.16%)
Jun 24, 2013 56.28 57.50 55.86 56.87 258,267 -0.33(-0.58%)
Jun 21, 2013 57.66 57.76 56.35 57.20 346,775 -0.14(-0.24%)
Jun 20, 2013 58.58 58.58 57.11 57.34 152,108 -1.96(-3.31%)
Jun 19, 2013 59.96 60.12 59.17 59.30 279,327 -0.81(-1.35%)
Jun 18, 2013 59.59 60.18 59.50 60.11 158,189 +0.68(+1.14%)
Jun 17, 2013 59.55 60.00 59.15 59.43 177,626 +0.20(+0.34%)
Jun 14, 2013 59.30 59.73 59.07 59.23 137,459 -0.10(-0.17%)
Jun 13, 2013 57.77 59.54 57.37 59.33 231,782 +1.82(+3.16%)
Jun 12, 2013 58.55 58.73 57.22 57.51 181,747 -0.64(-1.10%)
Jun 11, 2013 58.27 58.63 57.78 58.15 234,647 -0.72(-1.22%)
Jun 10, 2013 59.28 59.57 58.66 58.87 211,674 -0.30(-0.51%)
Jun 07, 2013 58.59 59.17 58.37 59.17 235,371 +1.03(+1.77%)
Jun 06, 2013 57.53 58.14 57.33 58.14 145,490 +0.65(+1.13%)
Jun 05, 2013 58.84 58.84 57.41 57.49 168,771 -1.65(-2.79%)
Jun 04, 2013 59.43 59.96 58.97 59.14 186,600 -0.40(-0.67%)
Jun 03, 2013 59.71 59.90 58.75 59.54 242,005 -0.21(-0.35%)
May 31, 2013 59.30 60.20 59.26 59.75 252,851 +0.16(+0.27%)
May 30, 2013 59.38 59.63 59.01 59.59 142,231 +0.41(+0.69%)
May 29, 2013 59.04 59.44 58.52 59.18 104,621 -0.55(-0.92%)
May 28, 2013 60.00 60.53 59.17 59.73 168,152 +0.36(+0.61%)
May 24, 2013 59.30 59.38 58.70 59.37 61,711 -0.19(-0.32%)
May 23, 2013 59.23 59.84 59.00 59.56 134,898 -0.14(-0.23%)
May 22, 2013 60.24 60.85 59.59 59.70 226,330 -0.48(-0.80%)
May 21, 2013 60.25 60.63 59.81 60.18 330,784 -0.06(-0.10%)
May 20, 2013 60.34 60.91 60.00 60.24 386,178 -0.12(-0.20%)
May 17, 2013 60.07 60.39 59.83 60.36 330,641 +0.47(+0.78%)
May 16, 2013 58.95 60.09 56.87 59.89 323,926 -0.12(-0.20%)
May 15, 2013 59.38 60.01 59.07 60.01 249,547 +1.55(+2.65%)
May 13, 2013 58.27 58.59 57.82 58.46 173,645 +0.19(+0.33%)
May 10, 2013 57.90 58.39 57.63 58.27 298,552 +0.33(+0.57%)
May 09, 2013 57.86 58.28 57.62 57.94 282,892 -0.07(-0.12%)
May 08, 2013 56.90 58.03 56.54 58.01 411,691 +1.11(+1.95%)
May 07, 2013 55.98 56.99 55.75 56.90 294,771 +1.12(+2.01%)
May 06, 2013 55.30 55.92 55.18 55.78 142,347 +0.18(+0.32%)
May 03, 2013 55.01 55.77 54.41 55.60 200,478 +1.19(+2.19%)
May 02, 2013 53.49 54.50 53.49 54.41 210,399 +0.87(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.