Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.891
2.940
2.888
2.932
502,193
+0.03(+1.16%)
Apr 29, 2014
2.906
2.929
2.891
2.899
314,030
-0.01(-0.26%)
Apr 28, 2014
2.925
2.950
2.895
2.906
451,971
-0.02(-0.64%)
Apr 25, 2014
2.944
2.970
2.918
2.925
367,366
-0.03(-0.88%)
Apr 24, 2014
2.981
2.985
2.940
2.951
204,702
-0.01(-0.50%)
Apr 23, 2014
2.966
3.000
2.932
2.966
349,810
-0.00(-0.13%)
Apr 22, 2014
2.929
2.996
2.910
2.970
576,888
+0.04(+1.40%)
Apr 21, 2014
2.932
2.962
2.921
2.929
297,469
-0.01(-0.25%)
Apr 17, 2014
2.936
2.936
2.936
2.936
409,823
+0.00(+0.00%)
Apr 16, 2014
2.910
2.947
2.899
2.936
363,965
+0.03(+1.16%)
Apr 15, 2014
2.914
2.943
2.866
2.903
411,819
+0.00(+0.00%)
Apr 14, 2014
2.899
2.921
2.877
2.903
454,511
+0.04(+1.29%)
Apr 11, 2014
2.847
2.888
2.843
2.866
609,895
-0.02(-0.77%)
Apr 10, 2014
2.995
3.014
2.864
2.888
1,351,157
-0.12(-3.94%)
Apr 09, 2014
3.014
3.034
2.991
3.006
484,112
-0.01(-0.25%)
Apr 08, 2014
3.036
3.051
3.014
3.014
567,216
-0.01(-0.25%)
Apr 07, 2014
3.062
3.062
3.003
3.021
682,784
-0.04(-1.33%)
Apr 04, 2014
3.106
3.106
3.021
3.062
773,260
-0.04(-1.19%)
Apr 03, 2014
3.095
3.103
3.073
3.099
426,499
+0.01(+0.36%)
Apr 02, 2014
3.080
3.095
3.058
3.088
468,794
+0.00(+0.12%)
Apr 01, 2014
3.066
3.091
3.054
3.084
408,211
+0.02(+0.73%)
Mar 31, 2014
3.051
3.073
3.040
3.062
540,285
+0.02(+0.61%)
Mar 28, 2014
3.036
3.058
3.006
3.043
386,262
+0.02(+0.61%)
Mar 27, 2014
3.036
3.047
3.017
3.025
420,506
-0.01(-0.37%)
Mar 26, 2014
3.077
3.077
3.036
3.036
520,581
-0.03(-0.97%)
Mar 25, 2014
3.058
3.084
3.051
3.066
1,328,193
-0.00(-0.12%)
Mar 24, 2014
3.066
3.073
3.054
3.069
504,267
+0.00(+0.12%)
Mar 21, 2014
3.073
3.073
3.036
3.066
1,099,444
-0.01(-0.24%)
Mar 20, 2014
3.029
3.077
3.029
3.073
414,834
+0.03(+1.10%)
Mar 19, 2014
3.051
3.069
3.006
3.040
549,946
+0.00(+0.00%)
Mar 18, 2014
3.054
3.077
3.032
3.040
674,233
-0.03(-0.85%)
Mar 17, 2014
3.058
3.077
3.043
3.066
402,436
+0.02(+0.61%)
Mar 14, 2014
3.032
3.058
3.025
3.047
349,134
+0.00(+0.00%)
Mar 13, 2014
3.047
3.080
3.032
3.047
528,976
-0.00(-0.12%)
Mar 12, 2014
3.018
3.051
3.014
3.051
889,480
+0.04(+1.47%)
Mar 11, 2014
3.010
3.029
2.996
3.007
434,211
-0.00(-0.12%)
Mar 10, 2014
3.043
3.051
2.999
3.010
558,959
-0.02(-0.73%)
Mar 07, 2014
3.025
3.054
2.999
3.032
853,428
+0.03(+0.86%)
Mar 06, 2014
3.010
3.025
2.982
3.007
387,994
+0.01(+0.37%)
Mar 05, 2014
2.988
3.018
2.981
2.996
754,768
+0.01(+0.25%)
Mar 04, 2014
3.029
3.054
2.985
2.988
1,033,117
-0.03(-0.97%)
Mar 03, 2014
2.999
3.062
2.996
3.018
772,678
+0.02(+0.61%)
Feb 28, 2014
2.996
3.014
2.967
2.999
391,382
+0.02(+0.62%)
Feb 27, 2014
2.940
2.985
2.922
2.981
345,998
+0.04(+1.37%)
Feb 26, 2014
2.926
2.959
2.915
2.940
362,534
+0.02(+0.63%)
Feb 25, 2014
2.981
2.985
2.907
2.922
594,300
-0.05(-1.61%)
Feb 24, 2014
2.951
2.996
2.944
2.970
361,209
+0.00(+0.12%)
Feb 21, 2014
2.944
2.981
2.940
2.966
431,242
+0.02(+0.62%)
Feb 20, 2014
2.900
2.959
2.900
2.948
464,222
+0.05(+1.65%)
Feb 19, 2014
2.926
2.959
2.900
2.900
438,330
-0.03(-0.88%)
Feb 18, 2014
2.885
2.974
2.878
2.926
730,745
+0.05(+1.66%)
Feb 14, 2014
2.896
2.878
2.878
2.878
445,918
-0.01(-0.25%)
Feb 13, 2014
2.860
2.893
2.845
2.885
490,621
+0.01(+0.51%)
Feb 12, 2014
2.816
2.885
2.812
2.871
958,672
+0.11(+3.96%)
Feb 11, 2014
2.707
2.783
2.707
2.761
580,185
+0.05(+1.88%)
Feb 10, 2014
2.710
2.739
2.681
2.710
868,058
+0.01(+0.27%)
Feb 07, 2014
2.718
2.728
2.696
2.703
496,172
+0.00(+0.00%)
Feb 06, 2014
2.769
2.786
2.696
2.703
1,066,993
-0.05(-1.85%)
Feb 05, 2014
2.914
2.914
2.754
2.754
1,134,820
-0.16(-5.39%)
Feb 04, 2014
2.874
2.918
2.845
2.911
844,739
+0.04(+1.27%)
Feb 03, 2014
2.951
2.980
2.834
2.874
997,812
-0.09(-3.07%)
Jan 31, 2014
2.973
3.020
2.958
2.966
532,533
-0.05(-1.57%)
Jan 30, 2014
2.962
3.039
2.940
3.013
471,993
+0.07(+2.23%)
Jan 29, 2014
3.002
3.002
2.940
2.947
495,128
-0.07(-2.30%)
Jan 28, 2014
2.940
3.046
2.882
3.017
834,223
+0.09(+2.99%)
Jan 27, 2014
3.009
3.035
2.889
2.929
1,128,764
-0.06(-1.95%)
Jan 24, 2014
3.049
3.075
2.973
2.987
721,798
-0.05(-1.80%)
Jan 23, 2014
3.097
3.101
3.028
3.042
1,218,251
+0.04(+1.34%)
Jan 22, 2014
2.991
3.006
2.981
3.002
340,871
+0.01(+0.49%)
Jan 21, 2014
2.977
2.991
2.955
2.987
647,112
+0.04(+1.24%)
Jan 17, 2014
2.966
2.951
2.951
2.951
405,189
+0.00(+0.00%)
Jan 16, 2014
2.940
2.969
2.940
2.951
494,823
+0.00(+0.12%)
Jan 15, 2014
2.933
2.965
2.933
2.947
428,733
+0.01(+0.49%)
Jan 14, 2014
2.922
2.947
2.911
2.933
484,986
+0.02(+0.75%)
Jan 13, 2014
2.922
2.936
2.900
2.911
505,989
-0.00(-0.12%)
Jan 10, 2014
2.929
2.940
2.908
2.915
437,673
-0.00(-0.12%)
Jan 09, 2014
2.940
2.940
2.904
2.918
1,004,947
+0.00(+0.12%)
Jan 08, 2014
2.871
2.918
2.864
2.915
890,283
+0.06(+2.03%)
Jan 07, 2014
2.915
2.929
2.846
2.857
907,342
-0.05(-1.87%)
Jan 06, 2014
2.926
2.926
2.897
2.911
690,770
+0.01(+0.25%)
Jan 03, 2014
2.908
2.908
2.893
2.904
460,461
-0.01(-0.25%)
Jan 02, 2014
2.926
2.929
2.893
2.911
793,517
-0.01(-0.25%)
Dec 31, 2013
2.882
2.918
2.918
2.918
1,100,577
+0.05(+1.77%)
Dec 30, 2013
2.868
2.893
2.860
2.868
790,615
+0.01(+0.51%)
Dec 27, 2013
2.860
2.864
2.831
2.853
379,418
+0.01(+0.25%)
Dec 26, 2013
2.817
2.860
2.817
2.846
656,051
+0.02(+0.77%)
Dec 24, 2013
2.803
2.831
2.803
2.824
366,957
+0.02(+0.65%)
Dec 23, 2013
2.777
2.824
2.777
2.806
736,608
+0.03(+1.04%)
Dec 20, 2013
2.810
2.810
2.777
2.777
1,545,553
-0.02(-0.65%)
Dec 19, 2013
2.813
2.813
2.788
2.795
479,719
-0.01(-0.52%)
Dec 18, 2013
2.810
2.853
2.795
2.810
1,100,947
+0.00(+0.13%)
Dec 17, 2013
2.810
2.810
2.792
2.806
522,320
+0.00(+0.13%)
Dec 16, 2013
2.795
2.810
2.776
2.803
758,360
+0.03(+1.18%)
Dec 13, 2013
2.752
2.792
2.716
2.770
674,266
+0.02(+0.79%)
Dec 12, 2013
2.719
2.752
2.719
2.748
729,236
+0.04(+1.47%)
Dec 11, 2013
2.726
2.726
2.698
2.708
461,902
-0.00(-0.13%)
Dec 10, 2013
2.708
2.712
2.687
2.712
611,022
+0.01(+0.27%)
Dec 09, 2013
2.694
2.712
2.687
2.705
659,246
+0.00(+0.00%)
Dec 06, 2013
2.741
2.741
2.701
2.705
0
-0.01(-0.26%)
Dec 05, 2013
2.708
2.716
2.698
2.712
0
+0.00(+0.13%)
Dec 04, 2013
2.708
2.726
2.698
2.708
0
-0.01(-0.26%)
Dec 03, 2013
2.726
2.730
2.701
2.716
0
-0.01(-0.40%)
Dec 02, 2013
2.744
2.759
2.701
2.726
2,226,253
+0.00(+0.00%)
Nov 29, 2013
2.726
2.730
2.712
2.726
0
+0.02(+0.66%)
Nov 27, 2013
2.723
2.728
2.698
2.708
0
-0.00(-0.13%)
Nov 26, 2013
2.683
2.734
2.673
2.712
0
+0.03(+1.07%)
Nov 25, 2013
2.655
2.690
2.655
2.683
1,279,391
+0.03(+1.22%)
Nov 22, 2013
2.655
2.658
2.647
2.651
0
+0.00(+0.14%)
Nov 21, 2013
2.651
2.658
2.633
2.647
882,867
+0.01(+0.55%)
Nov 20, 2013
2.640
2.651
2.601
2.633
540,549
-0.00(-0.14%)
Nov 19, 2013
2.633
2.651
2.633
2.637
379,611
+0.00(+0.00%)
Nov 18, 2013
2.629
2.658
2.629
2.637
0
+0.01(+0.27%)
Nov 15, 2013
2.622
2.637
2.611
2.629
0
+0.00(+0.00%)
Nov 14, 2013
2.633
2.651
2.622
2.629
415,502
+0.03(+0.97%)
Nov 12, 2013
2.601
2.640
2.597
2.604
0
+0.00(+0.01%)
Nov 11, 2013
2.594
2.615
2.579
2.604
0
+0.02(+0.81%)
Nov 08, 2013
2.562
2.590
2.562
2.583
0
+0.02(+0.83%)
Nov 07, 2013
2.548
2.576
2.541
2.562
580,413
+0.04(+1.40%)
Nov 06, 2013
2.512
2.537
2.505
2.526
289,501
+0.02(+0.99%)
Nov 05, 2013
2.516
2.530
2.495
2.502
0
-0.00(-0.14%)
Nov 04, 2013
2.505
2.526
2.487
2.505
252,373
+0.00(+0.00%)
Nov 01, 2013
2.512
2.544
2.477
2.505
0
+0.00(+0.14%)
Oct 31, 2013
2.569
2.576
2.498
2.502
0
-0.06(-2.21%)
Oct 30, 2013
2.576
2.587
2.555
2.558
373,374
-0.01(-0.55%)
Oct 29, 2013
2.551
2.597
2.548
2.572
0
+0.01(+0.41%)
Oct 28, 2013
2.572
2.579
2.533
2.562
0
-0.00(-0.14%)
Oct 25, 2013
2.576
2.590
2.555
2.565
0
-0.01(-0.27%)
Oct 24, 2013
2.569
2.576
2.555
2.572
451,648
+0.00(+0.14%)
Oct 23, 2013
2.541
2.576
2.541
2.569
0
+0.02(+0.83%)
Oct 22, 2013
2.583
2.583
2.533
2.548
592,175
-0.02(-0.69%)
Oct 21, 2013
2.594
2.597
2.551
2.565
1,014,412
-0.02(-0.68%)
Oct 18, 2013
2.576
2.597
2.555
2.583
1,205,138
+0.03(+1.11%)
Oct 17, 2013
2.527
2.562
2.513
2.555
1,347,842
+0.03(+1.11%)
Oct 16, 2013
2.516
2.541
2.509
2.527
419,222
+0.02(+0.70%)
Oct 15, 2013
2.520
2.520
2.495
2.509
398,502
-0.00(-0.14%)
Oct 14, 2013
2.513
2.516
2.492
2.513
395,920
+0.00(+0.00%)
Oct 11, 2013
2.506
2.523
2.493
2.513
0
+0.02(+0.70%)
Oct 10, 2013
2.477
2.509
2.460
2.495
494,015
+0.05(+1.86%)
Oct 09, 2013
2.404
2.492
2.404
2.449
754,752
+0.06(+2.65%)
Oct 08, 2013
2.400
2.404
2.386
2.386
285,019
-0.01(-0.58%)
Oct 07, 2013
2.404
2.432
2.397
2.400
0
-0.02(-0.73%)
Oct 04, 2013
2.414
2.456
2.386
2.418
0
+0.01(+0.29%)
Oct 03, 2013
2.453
2.456
2.411
2.411
0
-0.04(-1.58%)
Oct 02, 2013
2.470
2.488
2.432
2.449
240,387
-0.03(-1.13%)
Oct 01, 2013
2.477
2.493
2.463
2.477
118,672
-0.01(-0.42%)
Sep 27, 2013
2.492
2.499
2.477
2.488
0
-0.01(-0.42%)
Sep 26, 2013
2.506
2.527
2.495
2.499
148,856
-0.01(-0.42%)
Sep 25, 2013
2.509
2.541
2.509
2.509
206,975
-0.01(-0.28%)
Sep 24, 2013
2.534
2.544
2.509
2.516
185,089
-0.02(-0.69%)
Sep 23, 2013
2.555
2.562
2.516
2.534
274,102
-0.03(-1.23%)
Sep 20, 2013
2.527
2.579
2.516
2.565
0
+0.04(+1.67%)
Sep 19, 2013
2.541
2.541
2.506
2.523
218,448
-0.01(-0.28%)
Sep 18, 2013
2.527
2.544
2.513
2.530
0
+0.00(+0.14%)
Sep 17, 2013
2.506
2.527
2.506
2.527
0
+0.01(+0.56%)
Sep 16, 2013
2.520
2.525
2.502
2.513
0
+0.01(+0.56%)
Sep 13, 2013
2.502
2.509
2.485
2.499
0
+0.01(+0.28%)
Sep 12, 2013
2.516
2.523
2.478
2.492
0
-0.02(-0.97%)
Sep 11, 2013
2.512
2.526
2.478
2.516
0
+0.00(+0.00%)
Sep 10, 2013
2.495
2.516
2.478
2.516
215,149
+0.04(+1.55%)
Sep 09, 2013
2.478
2.495
2.467
2.478
0
+0.03(+1.14%)
Sep 06, 2013
2.446
2.450
2.418
2.450
0
+0.00(+0.14%)
Sep 05, 2013
2.429
2.450
2.422
2.446
0
+0.01(+0.57%)
Sep 04, 2013
2.429
2.453
2.429
2.432
0
+0.02(+1.01%)
Sep 03, 2013
2.397
2.446
2.377
2.408
0
+0.02(+1.02%)
Aug 30, 2013
2.418
2.443
2.373
2.384
0
-0.03(-1.16%)
Aug 29, 2013
2.387
2.443
2.377
2.411
185,086
+0.02(+0.87%)
Aug 28, 2013
2.422
2.435
2.384
2.390
0
-0.05(-2.00%)
Aug 27, 2013
2.439
2.467
2.422
2.439
229,836
-0.01(-0.43%)
Aug 26, 2013
2.453
2.467
2.422
2.450
0
+0.00(+0.00%)
Aug 23, 2013
2.397
2.457
2.387
2.450
0
+0.06(+2.33%)
Aug 22, 2013
2.387
2.394
2.377
2.394
168,293
+0.02(+0.73%)
Aug 21, 2013
2.390
2.390
2.370
2.377
0
-0.02(-0.73%)
Aug 20, 2013
2.432
2.439
2.370
2.394
618,421
-0.05(-1.86%)
Aug 19, 2013
2.478
2.495
2.439
2.439
281,123
-0.05(-1.82%)
Aug 16, 2013
2.474
2.512
2.474
2.485
0
+0.00(+0.14%)
Aug 15, 2013
2.495
2.495
2.474
2.481
173,822
-0.02(-0.83%)
Aug 14, 2013
2.519
2.519
2.496
2.502
109,998
-0.01(-0.28%)
Aug 13, 2013
2.502
2.512
2.492
2.509
89,046
+0.01(+0.28%)
Aug 12, 2013
2.502
2.519
2.492
2.502
158,529
+0.00(+0.00%)
Aug 09, 2013
2.488
2.509
2.485
2.502
100,406
-0.00(-0.14%)
Aug 08, 2013
2.502
2.526
2.495
2.505
140,751
+0.01(+0.28%)
Aug 07, 2013
2.495
2.547
2.495
2.498
141,586
-0.01(-0.41%)
Aug 06, 2013
2.530
2.554
2.509
2.509
357,329
-0.02(-0.82%)
Aug 05, 2013
2.502
2.543
2.502
2.530
244,724
+0.02(+0.83%)
Aug 02, 2013
2.492
2.536
2.492
2.509
534,107
+0.01(+0.42%)
Aug 01, 2013
2.492
2.512
2.474
2.498
251,090
+0.01(+0.56%)
Jul 31, 2013
2.543
2.543
2.467
2.485
0
-0.04(-1.78%)
Jul 30, 2013
2.547
2.561
2.523
2.530
0
-0.02(-0.68%)
Jul 29, 2013
2.550
2.557
2.547
2.547
0
-0.01(-0.27%)
Jul 26, 2013
2.547
2.571
2.543
2.554
0
-0.00(-0.14%)
Jul 25, 2013
2.543
2.571
2.543
2.557
0
+0.00(+0.14%)
Jul 24, 2013
2.564
2.571
2.543
2.554
0
-0.01(-0.27%)
Jul 23, 2013
2.575
2.585
2.554
2.561
0
+0.00(+0.00%)
Jul 22, 2013
2.571
2.588
2.547
2.561
0
-0.02(-0.67%)
Jul 19, 2013
2.588
2.599
2.578
2.578
0
-0.01(-0.40%)
Jul 18, 2013
2.595
2.602
2.578
2.588
0
-0.01(-0.27%)
Jul 17, 2013
2.588
2.620
2.578
2.595
349,988
+0.02(+0.94%)
Jul 16, 2013
2.581
2.602
2.561
2.571
0
-0.02(-0.66%)
Jul 15, 2013
2.571
2.588
2.561
2.588
0
+0.03(+1.07%)
Jul 12, 2013
2.564
2.568
2.544
2.561
0
-0.01(-0.53%)
Jul 11, 2013
2.554
2.575
2.537
2.575
0
+0.02(+0.94%)
Jul 10, 2013
2.547
2.550
2.516
2.550
0
+0.01(+0.27%)
Jul 09, 2013
2.520
2.544
2.499
2.544
0
+0.03(+1.09%)
Jul 08, 2013
2.509
2.547
2.499
2.516
0
+0.00(+0.14%)
Jul 05, 2013
2.537
2.537
2.506
2.513
0
-0.00(-0.14%)
Jul 03, 2013
2.509
2.533
2.499
2.516
0
-0.00(-0.14%)
Jul 02, 2013
2.537
2.537
2.506
2.520
0
-0.02(-0.68%)
Jul 01, 2013
2.530
2.544
2.495
2.537
0
+0.01(+0.41%)
Jun 28, 2013
2.540
2.544
2.502
2.526
489,876
-0.01(-0.41%)
Jun 27, 2013
2.495
2.544
2.495
2.537
0
+0.05(+2.07%)
Jun 26, 2013
2.478
2.509
2.478
2.485
0
+0.02(+0.70%)
Jun 25, 2013
2.471
2.489
2.451
2.468
0
+0.02(+0.98%)
Jun 24, 2013
2.485
2.492
2.444
2.444
0
-0.06(-2.20%)
Jun 21, 2013
2.513
2.530
2.489
2.499
478,763
+0.00(+0.00%)
Jun 20, 2013
2.513
2.526
2.492
2.499
0
-0.03(-1.36%)
Jun 19, 2013
2.547
2.550
2.530
2.533
0
-0.01(-0.54%)
Jun 18, 2013
2.544
2.554
2.513
2.547
0
+0.01(+0.54%)
Jun 17, 2013
2.533
2.554
2.526
2.533
0
+0.02(+0.96%)
Jun 14, 2013
2.516
2.543
2.492
2.509
0
+0.00(+0.00%)
Jun 13, 2013
2.502
2.523
2.485
2.509
213,740
+0.01(+0.55%)
Jun 12, 2013
2.530
2.530
2.485
2.496
294,038
-0.01(-0.54%)
Jun 11, 2013
2.506
2.526
2.472
2.509
294,407
-0.01(-0.27%)
Jun 10, 2013
2.543
2.543
2.492
2.516
0
-0.01(-0.41%)
Jun 07, 2013
2.513
2.533
2.510
2.526
0
+0.02(+0.68%)
Jun 06, 2013
2.502
2.526
2.482
2.509
169,702
+0.01(+0.41%)
Jun 05, 2013
2.523
2.523
2.492
2.499
0
-0.02(-0.81%)
Jun 04, 2013
2.506
2.540
2.506
2.519
0
+0.02(+0.68%)
Jun 03, 2013
2.482
2.526
2.465
2.502
511,870
+0.02(+0.83%)
May 31, 2013
2.509
2.523
2.475
2.482
373,835
-0.02(-0.82%)
May 30, 2013
2.475
2.530
2.472
2.502
232,853
+0.03(+1.24%)
May 29, 2013
2.475
2.489
2.465
2.472
296,507
-0.01(-0.55%)
May 28, 2013
2.526
2.550
2.475
2.485
485,507
-0.03(-1.22%)
May 24, 2013
2.509
2.516
2.475
2.516
0
+0.00(+0.00%)
May 23, 2013
2.492
2.523
2.465
2.516
0
+0.00(+0.14%)
May 22, 2013
2.560
2.560
2.502
2.513
0
-0.03(-1.34%)
May 21, 2013
2.547
2.560
2.540
2.547
0
+0.01(+0.27%)
May 20, 2013
2.516
2.554
2.512
2.540
0
+0.02(+0.95%)
May 17, 2013
2.509
2.519
2.492
2.516
0
+0.01(+0.41%)
May 16, 2013
2.475
2.519
2.475
2.506
344,341
+0.03(+1.24%)
May 15, 2013
2.482
2.482
2.462
2.475
0
+0.01(+0.55%)
May 13, 2013
2.448
2.468
2.441
2.462
0
+0.00(+0.14%)
May 10, 2013
2.458
2.475
2.448
2.458
0
+0.01(+0.42%)
May 09, 2013
2.441
2.461
2.441
2.448
0
+0.01(+0.28%)
May 08, 2013
2.455
2.455
2.441
2.441
0
-0.01(-0.55%)
May 07, 2013
2.465
2.465
2.451
2.455
0
-0.01(-0.41%)
May 06, 2013
2.448
2.475
2.448
2.465
0
+0.01(+0.41%)
May 03, 2013
2.462
2.468
2.438
2.455
0
+0.02(+0.70%)
May 02, 2013
2.428
2.495
2.421
2.438
0
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.