Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
72.77
73.56
72.72
73.52
793,237
+0.88(+1.21%)
Apr 29, 2014
73.06
73.48
71.99
72.64
574,828
+1.26(+1.77%)
Apr 28, 2014
72.03
72.48
70.71
71.38
884,796
-0.24(-0.34%)
Apr 25, 2014
72.01
72.19
71.35
71.62
448,286
-0.52(-0.72%)
Apr 24, 2014
73.02
73.27
71.60
72.14
497,920
-0.62(-0.85%)
Apr 23, 2014
72.90
73.08
72.34
72.76
301,432
+0.01(+0.01%)
Apr 22, 2014
72.46
73.26
72.46
72.75
385,638
+0.38(+0.53%)
Apr 21, 2014
72.55
72.92
71.90
72.37
332,525
+0.15(+0.21%)
Apr 17, 2014
71.39
72.22
72.22
72.22
423,800
+0.81(+1.13%)
Apr 16, 2014
70.93
71.42
70.64
71.41
299,040
+0.94(+1.33%)
Apr 15, 2014
69.69
70.57
69.02
70.47
566,047
+1.13(+1.63%)
Apr 14, 2014
70.00
70.20
68.63
69.34
485,868
-0.24(-0.34%)
Apr 11, 2014
69.67
70.86
69.37
69.58
479,614
-0.33(-0.47%)
Apr 10, 2014
72.20
72.38
69.91
69.91
551,534
-2.43(-3.36%)
Apr 09, 2014
71.67
72.38
71.45
72.34
458,916
+0.88(+1.23%)
Apr 08, 2014
71.25
71.58
70.39
71.46
479,893
+0.11(+0.15%)
Apr 07, 2014
72.36
72.55
70.90
71.35
550,844
-1.08(-1.49%)
Apr 04, 2014
74.61
74.79
72.26
72.43
772,964
-1.76(-2.37%)
Apr 03, 2014
75.03
75.26
73.30
74.19
726,952
-0.68(-0.91%)
Apr 02, 2014
73.83
75.20
73.76
74.87
491,703
+1.05(+1.42%)
Apr 01, 2014
73.25
73.96
73.06
73.82
623,967
+0.66(+0.90%)
Mar 31, 2014
73.30
73.83
72.94
73.16
579,030
+1.28(+1.78%)
Mar 28, 2014
72.22
72.80
71.78
71.88
287,899
-0.08(-0.11%)
Mar 27, 2014
72.29
73.01
71.84
71.96
434,422
-0.33(-0.46%)
Mar 26, 2014
73.66
73.92
72.29
72.29
567,197
-0.88(-1.20%)
Mar 25, 2014
73.42
73.65
72.67
73.17
536,279
+0.54(+0.74%)
Mar 24, 2014
73.84
73.87
72.47
72.63
441,602
-0.92(-1.25%)
Mar 21, 2014
75.11
75.20
73.46
73.55
1,461,844
-0.75(-1.01%)
Mar 20, 2014
73.93
74.49
73.64
74.30
495,351
+0.24(+0.32%)
Mar 19, 2014
73.87
74.90
73.54
74.06
472,289
+0.15(+0.20%)
Mar 18, 2014
73.57
74.24
73.32
73.91
337,860
+0.32(+0.43%)
Mar 17, 2014
72.28
73.82
72.20
73.59
515,010
+1.03(+1.42%)
Mar 14, 2014
73.06
73.58
72.51
72.56
690,874
-0.68(-0.93%)
Mar 13, 2014
74.37
74.66
73.01
73.24
760,822
-0.90(-1.21%)
Mar 12, 2014
73.98
74.25
73.61
74.14
742,855
-0.48(-0.64%)
Mar 11, 2014
75.03
75.33
74.41
74.62
475,629
-0.41(-0.55%)
Mar 10, 2014
74.51
75.20
74.02
75.03
525,862
+0.31(+0.41%)
Mar 07, 2014
74.50
75.14
74.37
74.72
477,036
-0.09(-0.12%)
Mar 06, 2014
74.70
75.09
74.49
74.81
703,879
+0.25(+0.34%)
Mar 05, 2014
74.75
75.07
74.31
74.56
331,871
-0.14(-0.19%)
Mar 04, 2014
74.71
75.30
74.34
74.70
531,360
+0.91(+1.23%)
Mar 03, 2014
73.03
73.80
72.61
73.79
481,358
-0.03(-0.04%)
Feb 28, 2014
74.05
74.23
73.28
73.82
621,412
-0.25(-0.34%)
Feb 27, 2014
72.48
74.19
72.48
74.07
1,277,945
+1.60(+2.21%)
Feb 26, 2014
72.63
72.95
72.12
72.47
677,317
+0.20(+0.28%)
Feb 25, 2014
72.63
72.83
72.14
72.27
453,956
-0.40(-0.55%)
Feb 24, 2014
72.85
73.19
72.65
72.67
531,635
-0.18(-0.25%)
Feb 21, 2014
72.90
73.54
72.79
72.85
558,088
+0.21(+0.29%)
Feb 20, 2014
72.74
73.43
72.32
72.64
812,396
+0.07(+0.10%)
Feb 19, 2014
73.57
73.77
72.44
72.57
686,940
-1.39(-1.88%)
Feb 18, 2014
72.00
74.22
72.00
73.96
1,314,108
+1.96(+2.72%)
Feb 14, 2014
71.69
72.00
72.00
72.00
531,800
+0.31(+0.43%)
Feb 13, 2014
71.26
71.74
70.80
71.69
570,907
+0.12(+0.17%)
Feb 12, 2014
71.56
72.23
71.15
71.57
581,363
+0.27(+0.38%)
Feb 11, 2014
70.79
71.50
70.63
71.30
715,845
+0.23(+0.32%)
Feb 10, 2014
70.70
71.11
70.51
71.07
736,530
+0.15(+0.21%)
Feb 07, 2014
69.08
70.98
68.86
70.92
868,682
+2.01(+2.92%)
Feb 06, 2014
68.05
68.94
68.04
68.91
377,142
+0.94(+1.38%)
Feb 05, 2014
67.17
68.18
66.34
67.97
904,006
+0.64(+0.95%)
Feb 04, 2014
67.46
67.60
66.39
67.33
1,023,585
+0.09(+0.13%)
Feb 03, 2014
69.34
69.34
67.00
67.24
1,220,107
-2.10(-3.03%)
Jan 31, 2014
69.03
69.88
68.89
69.34
980,830
-0.43(-0.62%)
Jan 30, 2014
69.00
69.92
68.72
69.77
898,024
-0.71(-1.01%)
Jan 29, 2014
70.17
70.79
69.92
70.48
992,781
+0.04(+0.06%)
Jan 28, 2014
72.25
72.33
69.62
70.44
1,097,454
+1.74(+2.53%)
Jan 27, 2014
68.31
69.20
68.07
68.70
959,544
+0.64(+0.94%)
Jan 24, 2014
69.44
69.60
68.03
68.06
494,803
-1.70(-2.44%)
Jan 23, 2014
74.24
70.73
69.37
69.76
630,981
-1.08(-1.52%)
Jan 22, 2014
70.50
70.91
69.93
70.84
397,060
+0.34(+0.48%)
Jan 21, 2014
71.00
71.40
70.20
70.50
689,116
-0.04(-0.06%)
Jan 17, 2014
70.65
70.54
70.54
70.54
568,200
-0.05(-0.07%)
Jan 16, 2014
69.76
70.70
69.45
70.59
1,320,302
+0.55(+0.79%)
Jan 15, 2014
69.29
70.14
69.29
70.04
507,741
+0.75(+1.08%)
Jan 14, 2014
67.81
69.30
67.81
69.29
470,782
+1.34(+1.97%)
Jan 13, 2014
68.63
69.28
67.83
67.95
509,141
-1.01(-1.46%)
Jan 10, 2014
68.64
68.98
68.39
68.96
433,368
+0.59(+0.86%)
Jan 09, 2014
68.26
68.59
67.81
68.37
716,932
+0.46(+0.68%)
Jan 08, 2014
68.73
68.91
67.01
67.91
2,206,780
-1.10(-1.59%)
Jan 07, 2014
68.75
69.39
67.65
69.01
1,118,523
+0.21(+0.31%)
Jan 06, 2014
69.13
69.75
68.70
68.80
689,050
-0.50(-0.72%)
Jan 03, 2014
68.61
69.50
68.40
69.30
502,176
+0.82(+1.20%)
Jan 02, 2014
69.63
69.65
68.08
68.48
601,359
-1.33(-1.91%)
Dec 31, 2013
70.00
69.81
69.81
69.81
322,300
+0.02(+0.03%)
Dec 30, 2013
70.21
70.53
69.50
69.79
353,920
-0.37(-0.53%)
Dec 27, 2013
70.73
70.73
69.81
70.16
304,437
+0.49(+0.70%)
Dec 26, 2013
68.92
69.82
68.82
69.67
420,575
+0.70(+1.01%)
Dec 24, 2013
69.22
69.47
68.77
68.97
264,146
-0.10(-0.14%)
Dec 23, 2013
69.14
69.46
68.74
69.07
641,259
+0.33(+0.48%)
Dec 20, 2013
67.90
68.81
67.69
68.74
1,041,979
+0.78(+1.15%)
Dec 19, 2013
67.31
68.34
67.16
67.96
716,487
+0.44(+0.65%)
Dec 18, 2013
66.61
67.58
65.95
67.52
766,941
+1.01(+1.52%)
Dec 17, 2013
66.31
66.75
66.08
66.51
631,277
+0.11(+0.17%)
Dec 16, 2013
65.68
66.52
65.44
66.40
448,590
+0.85(+1.30%)
Dec 13, 2013
65.44
65.77
65.30
65.55
390,095
+0.23(+0.35%)
Dec 12, 2013
65.46
65.96
65.17
65.32
436,190
-0.20(-0.31%)
Dec 11, 2013
65.63
66.30
65.33
65.52
899,891
-0.09(-0.14%)
Dec 10, 2013
66.28
66.41
65.27
65.61
577,365
-1.02(-1.53%)
Dec 09, 2013
66.19
67.38
65.94
66.63
1,133,469
+0.21(+0.32%)
Dec 06, 2013
65.02
66.88
65.02
66.42
945,185
+1.61(+2.48%)
Dec 05, 2013
64.56
64.86
64.12
64.81
611,797
+0.09(+0.14%)
Dec 04, 2013
64.07
64.98
63.87
64.72
669,591
+0.51(+0.79%)
Dec 03, 2013
64.05
64.64
63.65
64.21
573,069
+0.17(+0.27%)
Dec 02, 2013
64.62
64.73
63.93
64.04
549,960
-0.47(-0.73%)
Nov 29, 2013
64.75
64.96
64.38
64.51
204,061
-0.30(-0.46%)
Nov 27, 2013
64.80
64.95
64.10
64.81
372,613
+0.30(+0.47%)
Nov 26, 2013
64.38
64.85
64.26
64.51
454,282
+0.07(+0.11%)
Nov 25, 2013
65.29
65.33
64.24
64.44
500,317
-1.05(-1.60%)
Nov 22, 2013
64.65
65.87
64.37
65.49
828,180
+0.73(+1.13%)
Nov 21, 2013
64.01
64.87
63.75
64.76
685,106
+1.17(+1.84%)
Nov 20, 2013
63.70
64.08
63.48
63.59
325,608
-0.04(-0.06%)
Nov 19, 2013
63.77
63.94
63.40
63.63
527,440
-0.56(-0.87%)
Nov 18, 2013
64.63
65.00
64.06
64.19
491,307
-0.23(-0.36%)
Nov 15, 2013
64.15
64.80
64.02
64.42
729,116
+0.07(+0.11%)
Nov 14, 2013
63.84
64.41
63.56
64.35
451,886
+0.49(+0.77%)
Nov 13, 2013
63.06
63.86
62.92
63.86
431,637
+0.52(+0.82%)
Nov 12, 2013
63.51
63.51
63.01
63.34
583,034
-0.22(-0.35%)
Nov 11, 2013
63.61
63.61
62.92
63.56
457,611
-0.06(-0.09%)
Nov 08, 2013
62.49
63.66
62.48
63.62
750,561
+1.17(+1.87%)
Nov 07, 2013
62.93
63.00
62.32
62.45
734,641
-0.29(-0.46%)
Nov 06, 2013
62.32
63.21
62.26
62.74
815,976
+0.57(+0.92%)
Nov 05, 2013
61.90
62.27
61.41
62.17
839,996
+0.06(+0.10%)
Nov 04, 2013
61.91
62.14
61.59
62.11
528,511
+0.39(+0.63%)
Nov 01, 2013
62.00
62.17
61.28
61.72
483,535
-0.24(-0.39%)
Oct 31, 2013
62.00
62.31
61.34
61.96
726,286
-0.18(-0.29%)
Oct 30, 2013
62.68
62.68
61.80
62.14
792,356
-0.62(-0.99%)
Oct 29, 2013
59.84
62.81
59.80
62.76
1,395,127
+3.36(+5.66%)
Oct 28, 2013
59.70
59.75
58.83
59.40
1,111,351
-0.21(-0.35%)
Oct 25, 2013
60.06
60.22
59.28
59.61
466,979
-0.45(-0.75%)
Oct 24, 2013
60.85
61.14
59.93
60.06
582,917
-0.90(-1.48%)
Oct 23, 2013
60.86
61.07
60.35
60.96
740,447
-0.12(-0.20%)
Oct 22, 2013
59.66
61.09
59.47
61.08
767,334
+1.47(+2.47%)
Oct 21, 2013
59.70
60.31
59.44
59.61
504,548
+0.11(+0.18%)
Oct 18, 2013
59.49
59.70
58.74
59.50
493,345
+0.39(+0.66%)
Oct 17, 2013
58.66
59.11
58.49
59.11
636,271
+0.34(+0.58%)
Oct 16, 2013
59.35
59.47
58.04
58.77
814,128
-0.20(-0.34%)
Oct 15, 2013
59.48
59.88
58.77
58.97
425,689
-0.76(-1.27%)
Oct 14, 2013
58.80
59.91
58.41
59.73
422,031
+0.43(+0.73%)
Oct 11, 2013
59.47
59.52
59.10
59.30
445,197
-0.30(-0.50%)
Oct 10, 2013
58.73
59.60
58.54
59.60
405,508
+1.51(+2.60%)
Oct 09, 2013
58.00
58.52
57.20
58.09
580,632
+0.09(+0.16%)
Oct 08, 2013
58.54
59.32
57.97
58.00
553,077
-0.47(-0.80%)
Oct 07, 2013
58.99
59.06
58.47
58.47
360,346
-1.12(-1.88%)
Oct 04, 2013
58.62
59.95
58.43
59.59
549,550
+1.21(+2.07%)
Oct 03, 2013
58.72
58.77
58.12
58.38
818,157
-0.55(-0.93%)
Oct 02, 2013
59.28
59.47
58.68
58.93
628,583
-0.84(-1.41%)
Oct 01, 2013
59.04
59.78
58.97
59.77
676,617
+0.47(+0.79%)
Sep 30, 2013
58.74
59.36
58.34
59.30
740,940
+0.07(+0.12%)
Sep 27, 2013
58.79
59.63
58.41
59.23
532,548
+0.06(+0.10%)
Sep 26, 2013
59.36
59.75
59.01
59.17
397,441
-0.29(-0.49%)
Sep 25, 2013
58.39
59.69
58.39
59.46
830,381
+1.44(+2.48%)
Sep 24, 2013
58.00
58.52
57.65
58.02
720,911
+0.05(+0.09%)
Sep 23, 2013
58.00
58.18
56.50
57.97
436,220
-0.18(-0.31%)
Sep 20, 2013
57.99
58.62
57.89
58.15
1,091,781
+0.17(+0.29%)
Sep 19, 2013
58.60
58.70
57.75
57.98
757,767
-0.42(-0.72%)
Sep 18, 2013
58.83
59.18
57.97
58.40
599,495
-0.59(-1.00%)
Sep 17, 2013
58.38
59.09
58.36
58.99
532,812
+0.61(+1.04%)
Sep 16, 2013
57.94
58.57
57.93
58.38
554,843
+0.45(+0.78%)
Sep 13, 2013
58.37
58.39
57.70
57.93
564,193
-0.28(-0.48%)
Sep 12, 2013
58.16
58.72
57.85
58.21
766,838
-0.10(-0.17%)
Sep 11, 2013
58.12
58.60
57.82
58.31
672,008
+0.24(+0.41%)
Sep 10, 2013
57.91
58.09
57.54
58.07
437,474
+0.33(+0.57%)
Sep 09, 2013
57.43
57.99
57.42
57.74
359,623
+0.46(+0.80%)
Sep 06, 2013
58.01
58.22
56.93
57.28
724,037
-1.15(-1.97%)
Sep 05, 2013
58.12
58.56
57.84
58.43
656,624
+0.21(+0.36%)
Sep 04, 2013
57.75
58.28
57.39
58.22
917,451
+0.66(+1.15%)
Sep 03, 2013
57.32
58.14
57.14
57.56
941,726
+0.93(+1.64%)
Aug 30, 2013
56.44
56.85
56.03
56.63
722,125
+0.13(+0.23%)
Aug 29, 2013
56.02
56.78
55.85
56.50
506,442
+0.28(+0.50%)
Aug 28, 2013
55.66
56.46
55.46
56.22
646,369
+0.56(+1.01%)
Aug 27, 2013
56.39
56.68
55.59
55.66
522,621
-1.36(-2.39%)
Aug 26, 2013
56.99
57.68
56.99
57.02
579,951
+0.05(+0.09%)
Aug 23, 2013
56.75
57.08
56.48
56.97
466,210
+0.42(+0.74%)
Aug 22, 2013
56.34
56.82
56.18
56.55
436,189
+0.46(+0.82%)
Aug 21, 2013
56.07
56.63
56.01
56.09
568,754
-0.27(-0.48%)
Aug 20, 2013
56.64
56.89
56.15
56.36
904,915
-0.08(-0.14%)
Aug 19, 2013
57.35
57.44
56.44
56.44
649,310
-0.85(-1.48%)
Aug 16, 2013
56.80
57.89
56.71
57.29
539,666
+0.36(+0.63%)
Aug 15, 2013
57.44
57.58
56.70
56.93
621,570
-1.29(-2.22%)
Aug 14, 2013
58.25
58.49
58.01
58.22
392,892
-0.05(-0.09%)
Aug 13, 2013
57.86
58.50
57.57
58.27
477,518
+0.60(+1.04%)
Aug 12, 2013
57.28
58.10
57.28
57.67
608,180
+0.02(+0.03%)
Aug 09, 2013
57.57
57.95
57.40
57.65
600,966
+0.02(+0.03%)
Aug 08, 2013
57.37
57.91
56.91
57.63
515,971
+0.63(+1.11%)
Aug 07, 2013
57.13
57.36
56.43
57.00
845,696
-0.29(-0.51%)
Aug 06, 2013
57.75
57.91
56.74
57.29
807,443
-0.46(-0.80%)
Aug 05, 2013
57.00
57.99
56.71
57.75
927,593
+0.63(+1.10%)
Aug 02, 2013
56.75
57.87
56.63
57.12
963,359
-0.37(-0.64%)
Aug 01, 2013
57.36
57.68
56.96
57.49
951,287
+0.42(+0.74%)
Jul 31, 2013
57.01
57.70
56.43
57.07
1,069,026
+0.10(+0.18%)
Jul 30, 2013
53.89
57.45
53.64
56.97
2,457,793
+4.14(+7.84%)
Jul 29, 2013
52.63
53.20
52.33
52.83
917,613
+0.09(+0.17%)
Jul 26, 2013
52.86
52.95
52.41
52.74
513,844
-0.42(-0.79%)
Jul 25, 2013
52.75
53.29
52.63
53.16
628,409
+0.36(+0.68%)
Jul 24, 2013
52.59
52.86
52.49
52.80
420,532
+0.38(+0.72%)
Jul 23, 2013
52.76
52.85
52.15
52.42
516,665
-0.24(-0.46%)
Jul 22, 2013
52.54
52.91
52.39
52.66
303,714
-0.04(-0.08%)
Jul 19, 2013
52.46
52.86
52.03
52.70
509,540
+0.25(+0.48%)
Jul 18, 2013
51.86
52.47
51.42
52.45
629,732
+0.62(+1.20%)
Jul 17, 2013
52.00
52.23
51.62
51.83
330,178
+0.03(+0.06%)
Jul 16, 2013
51.74
52.15
51.68
51.80
697,571
-0.05(-0.10%)
Jul 15, 2013
51.92
52.13
50.94
51.85
826,379
+0.09(+0.17%)
Jul 12, 2013
51.20
51.76
51.04
51.76
521,768
+0.70(+1.37%)
Jul 11, 2013
50.73
51.21
50.67
51.06
618,941
+0.89(+1.77%)
Jul 10, 2013
49.50
50.34
49.50
50.17
737,234
+0.27(+0.54%)
Jul 09, 2013
49.82
50.35
49.75
49.90
842,796
+0.20(+0.40%)
Jul 08, 2013
49.68
49.94
49.42
49.70
683,603
+0.14(+0.28%)
Jul 05, 2013
49.36
49.56
49.03
49.56
373,062
+0.48(+0.98%)
Jul 03, 2013
49.05
49.30
48.75
49.08
370,327
-0.24(-0.49%)
Jul 02, 2013
49.79
50.27
49.11
49.32
538,101
-0.64(-1.28%)
Jul 01, 2013
49.68
50.11
49.40
49.96
782,768
+0.71(+1.44%)
Jun 28, 2013
49.32
49.44
48.89
49.25
1,163,669
-0.21(-0.42%)
Jun 27, 2013
49.08
49.67
49.05
49.46
433,452
+0.61(+1.25%)
Jun 26, 2013
48.47
49.01
48.07
48.85
722,304
+0.73(+1.52%)
Jun 25, 2013
48.28
48.40
47.75
48.12
511,274
+0.30(+0.63%)
Jun 24, 2013
48.20
48.66
47.69
47.82
548,447
-0.76(-1.56%)
Jun 21, 2013
48.88
49.06
48.03
48.58
1,309,121
+0.13(+0.27%)
Jun 20, 2013
49.53
49.56
48.43
48.45
692,160
-1.40(-2.81%)
Jun 19, 2013
50.23
50.70
49.80
49.85
868,971
-0.24(-0.48%)
Jun 18, 2013
49.95
50.22
49.71
50.09
559,503
+0.24(+0.48%)
Jun 17, 2013
50.03
50.36
49.56
49.85
707,301
+0.03(+0.06%)
Jun 14, 2013
49.84
50.42
49.64
49.82
539,981
-0.17(-0.34%)
Jun 13, 2013
49.09
50.13
48.88
49.99
389,607
+0.94(+1.92%)
Jun 12, 2013
50.07
50.18
48.99
49.05
408,768
-0.75(-1.51%)
Jun 11, 2013
49.91
50.33
49.66
49.80
315,627
-0.55(-1.09%)
Jun 10, 2013
50.45
50.53
50.16
50.35
342,348
+0.00(+0.00%)
Jun 07, 2013
50.32
50.44
49.81
50.35
494,336
+0.24(+0.48%)
Jun 06, 2013
49.66
50.36
49.59
50.11
821,476
+0.58(+1.17%)
Jun 05, 2013
50.02
50.23
49.50
49.53
573,417
-0.55(-1.10%)
Jun 04, 2013
50.49
50.70
49.98
50.08
800,789
-0.38(-0.75%)
Jun 03, 2013
50.23
50.48
49.34
50.46
904,787
+0.33(+0.66%)
May 31, 2013
50.95
51.29
50.07
50.13
911,760
-0.90(-1.76%)
May 30, 2013
51.06
51.35
50.88
51.03
720,986
-0.13(-0.25%)
May 29, 2013
50.57
51.46
50.36
51.16
1,462,094
-0.07(-0.14%)
May 28, 2013
50.81
51.41
50.74
51.23
1,001,857
+0.86(+1.71%)
May 24, 2013
49.88
50.38
49.49
50.37
561,313
+0.27(+0.54%)
May 23, 2013
49.43
50.30
49.37
50.10
580,880
+0.20(+0.40%)
May 22, 2013
50.41
50.65
49.68
49.90
722,675
-0.27(-0.54%)
May 21, 2013
50.55
50.83
50.14
50.17
689,268
-0.19(-0.38%)
May 20, 2013
50.30
50.94
50.06
50.36
680,534
-0.10(-0.20%)
May 17, 2013
49.31
50.67
49.31
50.46
983,651
+1.03(+2.08%)
May 16, 2013
49.71
50.49
49.37
49.43
1,086,654
-0.39(-0.78%)
May 15, 2013
49.27
49.84
49.16
49.82
697,381
+0.83(+1.69%)
May 13, 2013
49.04
49.37
48.58
48.99
883,908
+0.20(+0.41%)
May 10, 2013
48.57
48.98
48.32
48.79
716,755
+0.27(+0.56%)
May 09, 2013
48.26
48.96
48.11
48.52
963,717
+0.23(+0.48%)
May 08, 2013
47.06
48.45
47.01
48.29
963,009
+1.09(+2.31%)
May 07, 2013
46.68
47.31
46.49
47.20
644,745
+0.60(+1.29%)
May 06, 2013
46.42
46.78
46.18
46.60
603,016
+0.13(+0.28%)
May 03, 2013
46.39
46.58
45.90
46.47
690,140
+0.57(+1.24%)
May 02, 2013
45.41
46.07
45.30
45.90
900,586
+0.68(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.