Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.94	41.01	40.70	40.80	338,600	-0.16(-0.39%)
Apr 29, 2014	40.62	40.98	40.62	40.96	195,625	+0.41(+1.01%)
Apr 28, 2014	40.40	40.91	40.29	40.55	197,051	+0.24(+0.60%)
Apr 25, 2014	40.65	40.65	40.15	40.31	124,854	-0.34(-0.84%)
Apr 24, 2014	41.12	41.19	40.48	40.65	192,793	-0.22(-0.54%)
Apr 23, 2014	41.08	41.24	40.79	40.87	140,964	-0.15(-0.37%)
Apr 22, 2014	41.14	41.29	40.90	41.02	126,350	+0.00(+0.00%)
Apr 21, 2014	40.56	41.02	40.16	41.02	281,133	+0.30(+0.74%)
Apr 17, 2014	40.16	40.72	40.72	40.72	73,800	+0.29(+0.72%)
Apr 16, 2014	40.43	40.58	40.20	40.43	189,259	+0.25(+0.62%)
Apr 15, 2014	40.38	40.56	40.03	40.18	151,171	-0.10(-0.25%)
Apr 14, 2014	40.30	40.74	40.22	40.28	444,352	+0.12(+0.30%)
Apr 11, 2014	39.74	40.23	39.55	40.16	90,602	+0.48(+1.21%)
Apr 10, 2014	40.10	40.40	39.55	39.68	163,465	-0.32(-0.80%)
Apr 09, 2014	40.09	40.30	39.73	40.00	302,591	-0.38(-0.94%)
Apr 08, 2014	40.15	40.49	40.00	40.38	105,100	+0.27(+0.67%)
Apr 07, 2014	40.64	40.70	40.00	40.11	163,970	-0.35(-0.87%)
Apr 04, 2014	40.70	40.81	40.45	40.46	164,384	-0.04(-0.10%)
Apr 03, 2014	40.21	40.86	40.21	40.50	110,437	+0.18(+0.45%)
Apr 02, 2014	40.25	40.73	40.22	40.32	110,929	-0.07(-0.17%)
Apr 01, 2014	39.93	40.43	39.81	40.39	164,417	+0.56(+1.41%)
Mar 31, 2014	39.79	40.11	39.50	39.83	170,444	+0.23(+0.58%)
Mar 28, 2014	39.51	39.60	39.18	39.60	259,324	+0.27(+0.69%)
Mar 27, 2014	39.24	39.38	39.05	39.33	164,444	+0.19(+0.49%)
Mar 26, 2014	39.13	39.30	39.02	39.14	175,244	+0.12(+0.31%)
Mar 25, 2014	39.02	39.19	38.95	39.02	146,857	-0.02(-0.05%)
Mar 24, 2014	39.40	39.49	38.84	39.04	224,628	-0.19(-0.48%)
Mar 21, 2014	39.92	39.92	39.02	39.23	136,536	-0.17(-0.43%)
Mar 20, 2014	39.20	39.40	38.83	39.40	441,935	+0.18(+0.46%)
Mar 19, 2014	39.64	39.98	39.09	39.22	138,418	-0.41(-1.03%)
Mar 18, 2014	39.27	39.74	39.01	39.63	171,411	+0.27(+0.69%)
Mar 17, 2014	39.38	39.48	38.96	39.36	169,026	+0.21(+0.54%)
Mar 14, 2014	38.89	39.27	38.88	39.15	164,764	+0.29(+0.75%)
Mar 13, 2014	39.17	39.19	38.71	38.86	229,246	-0.21(-0.54%)
Mar 12, 2014	39.10	39.10	38.78	39.07	155,467	+0.00(+0.00%)
Mar 11, 2014	39.28	39.28	38.87	39.07	227,934	-0.06(-0.15%)
Mar 10, 2014	39.26	39.34	39.05	39.13	167,600	-0.21(-0.53%)
Mar 07, 2014	39.48	39.51	39.20	39.34	226,778	-0.04(-0.10%)
Mar 06, 2014	39.58	39.76	39.26	39.38	156,583	-0.14(-0.35%)
Mar 05, 2014	39.44	39.64	39.25	39.52	147,562	+0.18(+0.46%)
Mar 04, 2014	39.38	39.44	39.06	39.34	195,535	+0.18(+0.46%)
Mar 03, 2014	39.07	41.30	38.81	39.16	172,973	+0.15(+0.38%)
Feb 28, 2014	39.36	39.52	38.91	39.01	356,323	-0.25(-0.64%)
Feb 27, 2014	39.59	39.72	39.22	39.26	168,862	-0.25(-0.63%)
Feb 26, 2014	39.09	39.56	38.79	39.51	146,901	+0.59(+1.52%)
Feb 25, 2014	39.09	39.33	38.73	38.92	298,592	-0.04(-0.10%)
Feb 24, 2014	38.88	39.24	38.88	38.96	254,381	-0.28(-0.71%)
Feb 21, 2014	39.31	39.58	39.15	39.24	175,034	-0.04(-0.10%)
Feb 20, 2014	39.53	39.90	39.11	39.28	182,344	-0.22(-0.56%)
Feb 19, 2014	39.84	39.93	39.43	39.50	194,722	-0.49(-1.23%)
Feb 18, 2014	40.25	40.38	39.91	39.99	203,061	+0.03(+0.08%)
Feb 14, 2014	40.12	39.96	39.96	39.96	155,200	-0.04(-0.10%)
Feb 13, 2014	39.85	40.39	39.85	40.00	782,595	+0.15(+0.38%)
Feb 12, 2014	40.05	40.26	39.80	39.85	208,812	+0.01(+0.03%)
Feb 11, 2014	39.70	39.98	39.45	39.84	201,780	+0.33(+0.84%)
Feb 10, 2014	39.61	39.96	39.16	39.51	105,563	-0.26(-0.65%)
Feb 07, 2014	39.49	39.97	39.49	39.77	193,364	+0.39(+0.99%)
Feb 06, 2014	39.20	39.48	39.16	39.38	211,788	+0.38(+0.97%)
Feb 05, 2014	39.24	39.24	38.64	39.00	121,337	+0.14(+0.36%)
Feb 04, 2014	39.15	39.42	38.74	38.86	243,365	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.