Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.50	26.73	26.47	26.51	42,500	+0.05(+0.18%)
Apr 29, 2014	26.56	26.57	26.46	26.47	12,246	-0.15(-0.56%)
Apr 28, 2014	26.61	26.63	26.52	26.62	23,364	+0.05(+0.17%)
Apr 25, 2014	26.61	26.62	26.48	26.57	34,462	-0.03(-0.10%)
Apr 24, 2014	26.52	26.60	26.49	26.60	12,656	+0.08(+0.28%)
Apr 23, 2014	26.51	26.57	26.49	26.52	5,210	+0.00(+0.00%)
Apr 22, 2014	26.48	26.59	26.47	26.52	6,454	-0.05(-0.18%)
Apr 21, 2014	26.67	26.67	26.47	26.57	44,846	+0.02(+0.07%)
Apr 17, 2014	26.58	26.55	26.55	26.55	108,510	+0.00(+0.00%)
Apr 16, 2014	26.80	26.80	26.55	26.55	40,938	-0.08(-0.32%)
Apr 15, 2014	26.64	26.66	26.58	26.63	46,712	+0.08(+0.31%)
Apr 14, 2014	26.78	26.78	26.55	26.55	3,980	-0.13(-0.48%)
Apr 11, 2014	26.56	26.68	26.49	26.68	2,575	+0.19(+0.73%)
Apr 10, 2014	26.57	26.58	26.46	26.49	3,230	+0.03(+0.12%)
Apr 09, 2014	26.57	26.61	26.46	26.46	8,485	-0.17(-0.63%)
Apr 08, 2014	26.67	26.67	26.61	26.62	30,351	+0.02(+0.07%)
Apr 07, 2014	26.61	26.62	26.46	26.61	5,758	+0.06(+0.21%)
Apr 04, 2014	26.63	26.63	26.50	26.55	4,522	-0.02(-0.07%)
Apr 03, 2014	26.64	26.67	26.53	26.57	7,108	-0.03(-0.11%)
Apr 02, 2014	26.53	26.64	26.52	26.60	2,147	+0.07(+0.25%)
Apr 01, 2014	26.57	26.69	26.52	26.53	29,902	-0.11(-0.39%)
Mar 31, 2014	26.65	26.65	26.58	26.64	15,875	-0.08(-0.31%)
Mar 28, 2014	26.61	26.72	26.45	26.72	8,755	+0.00(+0.00%)
Mar 27, 2014	26.57	26.74	26.57	26.72	5,269	+0.08(+0.28%)
Mar 26, 2014	26.58	26.71	26.58	26.64	7,108	-0.10(-0.39%)
Mar 25, 2014	26.75	26.75	26.67	26.75	8,595	+0.01(+0.04%)
Mar 24, 2014	26.65	26.79	26.65	26.74	4,647	+0.00(+0.00%)
Mar 21, 2014	26.85	26.85	26.67	26.74	5,773	-0.09(-0.35%)
Mar 20, 2014	26.79	26.84	26.71	26.83	15,795	-0.07(-0.28%)
Mar 19, 2014	26.78	26.91	26.71	26.91	13,196	+0.18(+0.68%)
Mar 18, 2014	26.69	26.76	26.69	26.72	10,235	-0.06(-0.23%)
Mar 17, 2014	26.73	26.81	26.73	26.78	3,155	-0.05(-0.17%)
Mar 14, 2014	26.47	26.93	26.47	26.83	3,274	-0.02(-0.07%)
Mar 13, 2014	26.69	26.97	26.49	26.85	21,288	+0.07(+0.25%)
Mar 12, 2014	26.81	26.83	26.76	26.78	11,188	-0.03(-0.11%)
Mar 11, 2014	26.74	26.85	26.66	26.81	13,365	-0.00(-0.00%)
Mar 10, 2014	26.67	26.82	26.67	26.81	18,735	+0.01(+0.04%)
Mar 07, 2014	26.71	26.82	26.71	26.80	4,998	+0.12(+0.46%)
Mar 06, 2014	26.70	26.71	26.68	26.68	25,439	-0.03(-0.10%)
Mar 05, 2014	26.66	26.71	26.64	26.71	42,563	+0.06(+0.21%)
Mar 04, 2014	26.65	26.69	26.65	26.65	145,705	-0.06(-0.21%)
Mar 03, 2014	26.73	26.78	26.69	26.71	45,206	-0.07(-0.25%)
Feb 28, 2014	26.74	26.78	26.68	26.78	5,048	+0.01(+0.04%)
Feb 27, 2014	26.82	26.84	26.75	26.77	7,571	-0.12(-0.45%)
Feb 26, 2014	26.79	26.90	26.78	26.89	4,965	+0.05(+0.17%)
Feb 25, 2014	26.86	26.92	26.82	26.84	19,689	-0.06(-0.21%)
Feb 24, 2014	26.86	26.94	26.84	26.90	7,118	-0.05(-0.17%)
Feb 21, 2014	26.97	26.98	26.92	26.94	1,498	-0.05(-0.17%)
Feb 20, 2014	26.97	27.04	26.97	26.99	6,248	+0.00(+0.00%)
Feb 19, 2014	27.07	27.07	26.89	26.99	30,359	+0.03(+0.10%)
Feb 18, 2014	27.10	27.12	26.96	26.96	6,915	-0.09(-0.34%)
Feb 14, 2014	27.08	27.06	27.06	27.06	2,664	+0.01(+0.03%)
Feb 13, 2014	27.22	27.22	27.05	27.05	5,739	-0.09(-0.31%)
Feb 12, 2014	27.12	27.16	27.09	27.13	1,895	+0.00(+0.00%)
Feb 11, 2014	27.21	27.23	27.07	27.13	76,024	-0.08(-0.31%)
Feb 10, 2014	27.21	27.26	27.21	27.22	2,061	+0.09(+0.35%)
Feb 07, 2014	27.28	27.28	27.09	27.12	59,830	-0.29(-1.06%)
Feb 06, 2014	27.43	27.46	27.28	27.41	13,338	-0.05(-0.17%)
Feb 05, 2014	27.48	27.51	27.44	27.46	10,709	+0.01(+0.03%)
Feb 04, 2014	27.50	27.54	27.43	27.45	7,173	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.