Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.89	39.94	39.63	39.67	20,906	-0.51(-1.27%)
Apr 29, 2014	40.28	40.28	40.09	40.18	4,960	-0.02(-0.05%)
Apr 28, 2014	40.20	40.21	40.17	40.20	702	+0.31(+0.78%)
Apr 25, 2014	39.89	39.89	39.89	39.89	100	-0.39(-0.97%)
Apr 24, 2014	40.18	40.28	40.18	40.28	562	+0.14(+0.35%)
Apr 23, 2014	40.28	40.28	39.89	40.14	44,299	-0.31(-0.77%)
Apr 22, 2014	40.52	40.60	40.38	40.45	40,898	+0.19(+0.47%)
Apr 21, 2014	40.36	40.37	40.24	40.26	6,100	-0.24(-0.59%)
Apr 17, 2014		40.50	40.50	40.50	0	+0.78(+1.96%)
Apr 16, 2014	39.64	39.79	39.50	39.72	8,701	+0.26(+0.66%)
Apr 15, 2014	39.55	39.57	39.41	39.46	13,501	+0.09(+0.23%)
Apr 14, 2014	39.19	39.37	39.04	39.37	5,321	+0.57(+1.47%)
Apr 11, 2014	38.83	38.91	38.79	38.80	9,825	-0.12(-0.31%)
Apr 10, 2014	38.90	38.94	38.76	38.92	4,262	-0.96(-2.41%)
Apr 09, 2014	40.20	40.39	39.88	39.88	12,260	-0.01(-0.03%)
Apr 08, 2014	40.12	40.12	39.88	39.89	9,321	-0.39(-0.97%)
Apr 07, 2014	40.28	40.28	40.28	40.28	90	+0.00(+0.00%)
Apr 04, 2014	40.58	40.58	40.28	40.28	208	-0.96(-2.33%)
Apr 03, 2014	41.12	41.24	41.08	41.24	14,849	+0.00(+0.00%)
Apr 02, 2014	41.16	41.26	41.16	41.24	17,927	+0.68(+1.68%)
Apr 01, 2014	40.57	40.67	40.52	40.56	43,975	-0.10(-0.25%)
Mar 31, 2014	40.61	40.77	40.61	40.66	1,311	-0.11(-0.27%)
Mar 28, 2014	40.57	40.77	40.57	40.77	1,300	+0.33(+0.82%)
Mar 27, 2014	40.67	40.67	40.44	40.44	2,000	+0.09(+0.22%)
Mar 26, 2014	40.55	40.55	40.23	40.35	1,898	-0.53(-1.29%)
Mar 25, 2014	40.88	40.88	40.88	40.88	6	+0.00(+0.00%)
Mar 24, 2014	40.94	40.94	40.88	40.88	300	+0.12(+0.29%)
Mar 21, 2014	40.84	40.84	40.76	40.76	515	-0.01(-0.02%)
Mar 20, 2014	40.92	40.94	40.76	40.77	1,016	-0.27(-0.66%)
Mar 19, 2014	39.28	41.04	39.28	41.04	8,900	+2.09(+5.37%)
Mar 18, 2014	38.95	38.95	38.95	38.95	2,000	-0.24(-0.61%)
Mar 17, 2014	39.00	39.20	39.00	39.19	10,585	+0.30(+0.77%)
Mar 14, 2014	38.89	38.89	38.89	38.89	100	+0.18(+0.46%)
Mar 13, 2014	38.73	38.73	38.71	38.71	250	-0.67(-1.70%)
Mar 12, 2014	39.21	39.38	39.20	39.38	10,000	-0.34(-0.85%)
Mar 11, 2014	39.72	39.72	39.72	39.72	200	-0.11(-0.28%)
Mar 10, 2014	39.86	39.86	39.83	39.83	236	+0.86(+2.21%)
Mar 05, 2014		38.97	38.97	38.97	0	+0.13(+0.33%)
Mar 04, 2014	38.86	38.88	38.80	38.84	9,402	+0.27(+0.70%)
Mar 03, 2014	38.50	38.57	38.50	38.57	508	-0.55(-1.40%)
Feb 28, 2014	39.13	39.18	39.11	39.12	407	+0.55(+1.44%)
Feb 27, 2014	38.56	38.56	38.56	38.56	256	-0.31(-0.79%)
Feb 26, 2014	38.87	38.87	38.87	38.87	101	-0.71(-1.79%)
Feb 24, 2014		39.58	39.58	39.58	0	+0.20(+0.50%)
Feb 20, 2014		39.38	39.38	39.38	0	+0.24(+0.61%)
Feb 19, 2014	38.66	39.14	38.60	39.14	17,021	-0.04(-0.10%)
Feb 18, 2014	39.18	39.18	39.18	39.18	15	+0.00(+0.00%)
Feb 13, 2014		39.18	39.18	39.18	0	-0.66(-1.66%)
Feb 12, 2014	39.65	39.84	39.62	39.84	1,405	+0.38(+0.96%)
Feb 11, 2014	39.40	39.46	39.40	39.46	1,500	+0.66(+1.70%)
Feb 10, 2014	38.85	38.85	38.80	38.80	905	-0.40(-1.02%)
Feb 06, 2014		39.20	39.20	39.20	0	+0.32(+0.82%)
Feb 05, 2014	39.04	39.13	38.88	38.88	500	+0.08(+0.21%)
Feb 04, 2014	38.88	38.89	38.80	38.80	1,800	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.