Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.77
+0.03 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.08
10.10
10.05
10.10
97,596
+0.06(+0.58%)
Apr 29, 2014
10.01
10.05
10.01
10.05
52,652
+0.07(+0.75%)
Apr 28, 2014
9.988
10.00
9.935
9.972
115,891
+0.01(+0.12%)
Apr 25, 2014
9.988
9.988
9.930
9.959
91,561
-0.03(-0.33%)
Apr 24, 2014
9.997
10.00
9.943
9.992
80,678
+0.02(+0.21%)
Apr 23, 2014
10.01
10.01
9.955
9.972
88,035
-0.02(-0.21%)
Apr 22, 2014
9.939
9.997
9.930
9.992
116,952
+0.05(+0.54%)
Apr 21, 2014
9.922
9.939
9.877
9.939
59,434
+0.06(+0.63%)
Apr 17, 2014
9.844
9.877
9.877
9.877
54,477
+0.04(+0.38%)
Apr 16, 2014
9.757
9.841
9.753
9.840
72,135
+0.11(+1.14%)
Apr 15, 2014
9.667
9.745
9.642
9.729
116,393
+0.05(+0.47%)
Apr 14, 2014
9.659
9.708
9.626
9.683
146,139
+0.02(+0.22%)
Apr 11, 2014
9.761
9.761
9.646
9.662
129,524
-0.11(-1.10%)
Apr 10, 2014
9.889
9.897
9.745
9.770
165,561
-0.10(-1.00%)
Apr 09, 2014
9.856
9.868
9.786
9.868
170,026
+0.06(+0.63%)
Apr 08, 2014
9.766
9.819
9.729
9.807
94,863
+0.05(+0.51%)
Apr 07, 2014
9.844
9.844
9.753
9.757
153,392
-0.09(-0.88%)
Apr 04, 2014
10.02
10.02
9.815
9.844
176,924
-0.07(-0.66%)
Apr 03, 2014
9.946
9.946
9.877
9.909
130,112
+0.02(+0.17%)
Apr 02, 2014
9.959
9.992
9.877
9.893
587,581
-0.10(-1.03%)
Apr 01, 2014
9.951
9.996
9.930
9.996
235,217
+0.05(+0.45%)
Mar 31, 2014
9.983
9.992
9.918
9.951
119,407
+0.01(+0.08%)
Mar 28, 2014
9.889
9.958
9.848
9.942
163,720
+0.07(+0.71%)
Mar 27, 2014
9.918
9.992
9.827
9.872
64,633
-0.02(-0.17%)
Mar 26, 2014
9.946
9.959
9.868
9.889
75,550
-0.00(-0.04%)
Mar 25, 2014
9.844
9.897
9.831
9.893
87,248
+0.09(+0.91%)
Mar 24, 2014
9.852
9.872
9.757
9.804
227,232
-0.05(-0.49%)
Mar 21, 2014
9.864
9.942
9.852
9.852
174,822
+0.00(+0.04%)
Mar 20, 2014
9.811
9.938
9.786
9.848
178,415
+0.00(+0.00%)
Mar 19, 2014
9.913
9.950
9.831
9.848
157,644
-0.09(-0.95%)
Mar 18, 2014
9.831
9.954
9.831
9.942
136,480
+0.10(+1.04%)
Mar 17, 2014
9.836
9.893
9.831
9.840
189,326
+0.02(+0.17%)
Mar 14, 2014
9.811
9.860
9.787
9.823
178,059
-0.02(-0.25%)
Mar 13, 2014
9.913
9.983
9.791
9.848
80,384
-0.06(-0.62%)
Mar 12, 2014
9.885
9.921
9.848
9.909
62,825
-0.02(-0.21%)
Mar 11, 2014
9.987
9.987
9.893
9.930
70,328
-0.03(-0.25%)
Mar 10, 2014
9.930
9.974
9.925
9.955
34,533
+0.00(+0.01%)
Mar 07, 2014
10.00
10.00
9.938
9.954
56,193
-0.04(-0.41%)
Mar 06, 2014
9.970
10.02
9.966
9.995
74,031
+0.04(+0.41%)
Mar 05, 2014
9.966
9.970
9.930
9.954
80,039
-0.02(-0.20%)
Mar 04, 2014
9.962
10.02
9.958
9.974
62,211
+0.07(+0.70%)
Mar 03, 2014
9.770
9.930
9.770
9.905
88,463
-0.09(-0.90%)
Feb 28, 2014
9.991
10.04
9.942
9.995
69,942
+0.05(+0.47%)
Feb 27, 2014
9.885
9.966
9.885
9.948
84,664
+0.03(+0.35%)
Feb 26, 2014
9.889
9.933
9.876
9.913
77,457
+0.03(+0.29%)
Feb 25, 2014
9.889
9.921
9.844
9.885
76,273
+0.00(+0.04%)
Feb 24, 2014
9.876
9.925
9.815
9.880
94,272
+0.07(+0.67%)
Feb 21, 2014
9.787
9.856
9.787
9.815
75,345
+0.04(+0.38%)
Feb 20, 2014
9.758
9.787
9.717
9.778
84,040
-0.03(-0.29%)
Feb 19, 2014
9.962
9.962
9.803
9.807
100,275
-0.12(-1.19%)
Feb 18, 2014
9.897
9.938
9.897
9.925
51,022
+0.04(+0.37%)
Feb 14, 2014
9.836
9.889
9.889
9.889
52,448
+0.04(+0.38%)
Feb 13, 2014
9.666
9.852
9.666
9.852
37,201
+0.11(+1.16%)
Feb 12, 2014
9.706
9.755
9.706
9.739
49,951
+0.05(+0.50%)
Feb 11, 2014
9.576
9.697
9.576
9.690
66,052
+0.09(+0.97%)
Feb 10, 2014
9.503
9.599
9.503
9.596
46,124
+0.06(+0.64%)
Feb 07, 2014
9.406
9.536
9.402
9.536
65,774
+0.13(+1.34%)
Feb 06, 2014
9.328
9.427
9.300
9.410
67,985
+0.10(+1.10%)
Feb 05, 2014
9.300
9.308
9.211
9.308
63,925
+0.02(+0.17%)
Feb 04, 2014
9.198
9.316
9.198
9.292
65,230
+0.11(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.