Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.39 41.54 40.30 41.52 131,934 +1.36(+3.39%)
Apr 29, 2014 40.00 40.30 39.97 40.16 146,370 +1.82(+4.76%)
Apr 28, 2014 38.30 38.44 38.15 38.34 70,720 +1.50(+4.07%)
Apr 25, 2014 36.62 36.91 36.55 36.84 44,155 -0.60(-1.60%)
Apr 24, 2014 37.53 37.66 37.23 37.44 101,155 +1.20(+3.31%)
Apr 23, 2014 36.34 36.38 36.15 36.24 39,422 -0.28(-0.78%)
Apr 22, 2014 36.51 36.62 36.36 36.52 37,028 -0.62(-1.66%)
Apr 21, 2014 37.32 37.32 37.03 37.14 30,815 -0.22(-0.59%)
Apr 17, 2014 37.33 37.36 37.36 37.36 39,348 +0.81(+2.22%)
Apr 16, 2014 36.36 36.59 36.34 36.55 37,045 +0.21(+0.58%)
Apr 15, 2014 36.43 36.51 35.91 36.34 59,284 -0.49(-1.32%)
Apr 14, 2014 36.98 37.00 36.78 36.82 30,817 -0.09(-0.24%)
Apr 11, 2014 36.80 37.02 36.77 36.91 69,053 -0.52(-1.39%)
Apr 10, 2014 37.62 37.90 37.37 37.43 55,984 +0.22(+0.59%)
Apr 09, 2014 37.02 37.49 36.85 37.21 112,921 +0.13(+0.35%)
Apr 08, 2014 37.02 37.41 36.96 37.08 89,677 +0.33(+0.90%)
Apr 07, 2014 36.62 36.89 36.47 36.75 85,562 +0.00(+0.00%)
Apr 04, 2014 36.84 37.24 36.59 36.75 94,579 -0.08(-0.22%)
Apr 03, 2014 36.67 36.87 36.34 36.83 69,748 +0.06(+0.15%)
Apr 02, 2014 36.64 36.83 36.44 36.77 80,345 -0.88(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.