Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.67	84.78	84.60	84.77	1,681,968	+0.17(+0.20%)
Apr 29, 2014	84.51	84.62	84.49	84.59	1,099,941	+0.04(+0.05%)
Apr 28, 2014	84.61	84.67	84.51	84.56	670,028	-0.05(-0.06%)
Apr 25, 2014	84.64	84.73	84.60	84.61	627,358	+0.02(+0.02%)
Apr 24, 2014	84.48	84.59	84.45	84.59	632,852	+0.08(+0.09%)
Apr 23, 2014	84.49	84.59	84.47	84.52	955,610	+0.09(+0.10%)
Apr 22, 2014	84.38	84.43	84.35	84.43	1,325,645	-0.02(-0.02%)
Apr 21, 2014	84.52	84.53	84.41	84.45	1,304,422	-0.01(-0.01%)
Apr 17, 2014	84.72	84.45	84.45	84.45	1,617,830	-0.27(-0.32%)
Apr 16, 2014	84.63	84.73	84.57	84.73	2,876,719	+0.05(+0.06%)
Apr 15, 2014	84.65	84.79	84.61	84.68	1,847,427	+0.01(+0.01%)
Apr 14, 2014	84.64	84.70	84.62	84.67	1,284,667	+0.03(+0.04%)
Apr 11, 2014	84.76	84.76	84.63	84.64	1,497,215	+0.08(+0.09%)
Apr 10, 2014	84.44	84.69	84.42	84.56	1,323,763	+0.20(+0.23%)
Apr 09, 2014	84.31	84.47	84.25	84.37	1,495,133	+0.01(+0.01%)
Apr 08, 2014	84.29	84.42	84.25	84.36	1,839,240	+0.10(+0.12%)
Apr 07, 2014	84.26	84.35	84.22	84.26	870,500	+0.12(+0.15%)
Apr 04, 2014	84.04	84.19	84.03	84.13	1,336,886	+0.27(+0.32%)
Apr 03, 2014	83.88	83.95	83.83	83.87	1,443,353	+0.06(+0.07%)
Apr 02, 2014	83.80	83.91	83.78	83.81	1,985,037	-0.14(-0.17%)
Apr 01, 2014	84.04	84.05	83.95	83.95	973,586	-0.13(-0.15%)
Mar 31, 2014	84.01	84.13	83.94	84.08	1,863,779	+0.01(+0.01%)
Mar 28, 2014	84.22	84.22	84.02	84.07	1,110,958	-0.12(-0.15%)
Mar 27, 2014	84.04	84.21	84.03	84.19	1,667,547	+0.06(+0.07%)
Mar 26, 2014	83.95	84.13	83.93	84.13	762,304	+0.26(+0.32%)
Mar 25, 2014	83.90	84.01	83.86	83.87	1,768,181	-0.09(-0.10%)
Mar 24, 2014	83.82	83.97	83.76	83.95	914,873	+0.12(+0.15%)
Mar 21, 2014	83.77	83.87	83.73	83.83	971,037	+0.12(+0.14%)
Mar 20, 2014	83.72	83.78	83.67	83.71	1,412,570	-0.06(-0.07%)
Mar 19, 2014	84.13	84.13	83.69	83.77	900,986	-0.37(-0.44%)
Mar 18, 2014	84.05	84.15	84.03	84.15	729,996	+0.10(+0.12%)
Mar 17, 2014	84.08	84.13	84.01	84.04	758,296	-0.05(-0.06%)
Mar 14, 2014	84.25	84.28	84.09	84.09	952,091	-0.04(-0.05%)
Mar 13, 2014	83.81	84.19	83.80	84.13	848,187	+0.22(+0.26%)
Mar 12, 2014	83.89	83.93	83.83	83.91	1,210,623	+0.19(+0.22%)
Mar 11, 2014	83.78	83.80	83.71	83.73	2,644,845	-0.01(-0.01%)
Mar 10, 2014	83.76	83.80	83.73	83.73	1,126,442	+0.00(+0.00%)
Mar 07, 2014	83.73	83.80	83.69	83.73	900,561	-0.23(-0.28%)
Mar 06, 2014	83.96	84.01	83.90	83.97	884,580	-0.19(-0.22%)
Mar 05, 2014	84.01	84.16	84.00	84.15	3,660,915	+0.05(+0.06%)
Mar 04, 2014	84.34	84.34	84.08	84.11	1,224,010	-0.31(-0.37%)
Mar 03, 2014	84.31	84.44	84.26	84.42	3,252,172	+0.22(+0.26%)
Feb 28, 2014	84.18	84.24	84.08	84.20	2,043,868	-0.05(-0.06%)
Feb 27, 2014	84.19	84.28	84.17	84.25	808,508	+0.09(+0.10%)
Feb 26, 2014	84.02	84.16	83.99	84.16	793,437	+0.18(+0.21%)
Feb 25, 2014	83.87	84.01	83.87	83.98	697,073	+0.23(+0.27%)
Feb 24, 2014	83.84	83.84	83.74	83.76	1,071,393	-0.08(-0.09%)
Feb 21, 2014	83.70	83.84	83.69	83.84	508,318	+0.08(+0.09%)
Feb 20, 2014	83.77	83.80	83.66	83.76	1,149,550	-0.05(-0.06%)
Feb 19, 2014	83.97	84.04	83.78	83.80	1,160,539	-0.06(-0.07%)
Feb 18, 2014	83.80	83.95	83.79	83.87	1,209,817	+0.05(+0.06%)
Feb 14, 2014	83.80	83.81	83.81	83.81	911,415	+0.00(+0.00%)
Feb 13, 2014	83.80	83.85	83.75	83.81	999,650	+0.18(+0.21%)
Feb 12, 2014	83.66	83.69	83.56	83.63	918,265	-0.14(-0.17%)
Feb 11, 2014	83.76	83.82	83.70	83.77	1,920,083	-0.16(-0.19%)
Feb 10, 2014	83.88	83.97	83.84	83.94	1,410,877	+0.09(+0.10%)
Feb 07, 2014	83.74	83.91	83.72	83.85	808,305	+0.13(+0.16%)
Feb 06, 2014	83.70	83.73	83.64	83.72	1,450,064	-0.04(-0.05%)
Feb 05, 2014	83.90	83.93	83.75	83.76	1,493,912	-0.21(-0.25%)
Feb 04, 2014	83.96	84.05	83.90	83.97	2,943,287	-0.20(-0.24%)
Feb 03, 2014	83.82	84.17	83.77	84.17	2,540,678	+0.28(+0.34%)
Jan 31, 2014	83.83	83.89	83.76	83.89	4,116,370	+0.16(+0.19%)
Jan 30, 2014	83.64	83.74	83.61	83.73	3,960,619	+0.02(+0.02%)
Jan 29, 2014	83.58	83.77	83.58	83.71	1,426,027	+0.25(+0.30%)
Jan 28, 2014	83.41	83.49	83.36	83.47	1,682,989	+0.14(+0.17%)
Jan 27, 2014	83.47	83.55	83.32	83.33	1,719,813	-0.18(-0.21%)
Jan 24, 2014	83.43	83.56	83.41	83.50	1,009,094	+0.18(+0.21%)
Jan 23, 2014	83.26	83.46	83.26	83.33	2,449,135	+0.22(+0.26%)
Jan 22, 2014	83.14	83.24	83.07	83.11	1,149,766	-0.18(-0.21%)
Jan 21, 2014	83.22	83.32	83.19	83.29	2,289,389	+0.04(+0.05%)
Jan 17, 2014	83.19	83.25	83.25	83.25	758,427	+0.04(+0.05%)
Jan 16, 2014	83.16	83.22	83.11	83.21	4,011,039	+0.19(+0.23%)
Jan 15, 2014	83.09	83.04	82.91	83.02	2,144,806	-0.07(-0.08%)
Jan 14, 2014	83.19	83.25	83.04	83.09	1,272,159	-0.12(-0.15%)
Jan 13, 2014	83.17	83.30	83.16	83.21	1,468,059	+0.08(+0.09%)
Jan 10, 2014	82.99	83.13	82.93	83.13	1,912,409	+0.42(+0.51%)
Jan 09, 2014	82.71	82.73	82.60	82.71	1,068,562	+0.12(+0.14%)
Jan 08, 2014	82.72	82.76	82.59	82.60	1,405,257	-0.25(-0.30%)
Jan 07, 2014	82.85	82.88	82.80	82.84	1,617,399	+0.04(+0.05%)
Jan 06, 2014	82.69	82.81	82.69	82.81	5,686,227	+0.11(+0.13%)
Jan 03, 2014	82.63	82.77	82.58	82.70	2,954,763	+0.03(+0.04%)
Jan 02, 2014	82.63	82.72	82.61	82.67	1,734,845	+0.05(+0.07%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,042	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,022	+0.08(+0.09%)
Dec 27, 2013	82.57	82.64	82.50	82.61	1,701,068	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,188	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,786	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,140	-0.04(-0.05%)
Dec 20, 2013	82.74	82.84	82.65	82.78	1,779,215	+0.14(+0.17%)
Dec 19, 2013	82.57	82.70	82.48	82.64	2,596,307	-0.14(-0.17%)
Dec 18, 2013	82.74	82.97	82.50	82.78	1,866,651	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,042	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.64	82.68	1,038,388	+0.06(+0.08%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,400	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,326	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,106	-0.13(-0.16%)
Dec 10, 2013	82.93	82.95	82.81	82.84	3,855,628	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,703	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,266	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,231	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,452	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,643	+0.10(+0.12%)
Dec 02, 2013	82.97	82.98	82.76	82.76	1,959,983	-0.32(-0.38%)
Nov 29, 2013	82.97	83.11	82.90	83.07	1,237,016	+0.03(+0.04%)
Nov 27, 2013	83.07	83.11	82.90	83.04	1,206,393	+0.04(+0.05%)
Nov 26, 2013	83.00	83.14	82.99	83.01	2,102,133	+0.02(+0.03%)
Nov 25, 2013	82.93	83.04	82.91	82.98	895,362	+0.06(+0.07%)
Nov 22, 2013	82.84	82.94	82.83	82.92	1,189,026	+0.12(+0.14%)
Nov 21, 2013	82.67	82.82	82.58	82.80	1,762,689	+0.09(+0.10%)
Nov 20, 2013	83.00	83.09	82.69	82.72	1,272,984	-0.23(-0.28%)
Nov 19, 2013	83.11	83.12	82.94	82.95	2,203,157	-0.22(-0.27%)
Nov 18, 2013	83.07	83.18	83.06	83.18	1,107,127	+0.16(+0.20%)
Nov 15, 2013	83.02	83.04	82.95	83.01	2,396,969	+0.02(+0.03%)
Nov 14, 2013	82.83	82.99	82.81	82.99	1,859,559	+0.47(+0.57%)
Nov 12, 2013	82.51	82.57	82.48	82.52	1,462,236	-0.03(-0.04%)
Nov 11, 2013	82.60	82.60	82.49	82.55	1,657,181	-0.05(-0.06%)
Nov 08, 2013	82.65	82.69	82.55	82.60	1,030,267	-0.52(-0.62%)
Nov 07, 2013	83.12	83.19	83.07	83.11	1,037,038	+0.06(+0.07%)
Nov 06, 2013	83.04	83.09	83.01	83.05	726,322	+0.13(+0.16%)
Nov 05, 2013	83.04	83.07	82.90	82.92	1,129,198	-0.25(-0.30%)
Nov 04, 2013	83.16	83.20	83.11	83.17	545,336	+0.09(+0.10%)
Nov 01, 2013	83.23	83.24	83.05	83.08	1,632,466	-0.20(-0.24%)
Oct 31, 2013	83.45	83.45	83.21	83.28	2,323,770	+0.01(+0.01%)
Oct 30, 2013	83.45	83.52	83.22	83.28	637,594	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,408	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,312	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,428	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,308	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,548	-0.02(-0.03%)
Oct 22, 2013	83.35	83.41	83.30	83.39	2,037,035	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,810	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.18	819,264	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,974	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,517	+0.36(+0.43%)
Oct 15, 2013	82.64	82.66	82.43	82.45	1,226,764	-0.04(-0.05%)
Oct 14, 2013	82.67	82.68	82.47	82.49	534,942	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,308	+0.03(+0.04%)
Oct 10, 2013	82.47	82.65	82.40	82.61	2,839,763	+0.09(+0.11%)
Oct 09, 2013	82.67	82.67	82.50	82.52	999,561	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.57	82.58	527,269	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,058	-0.02(-0.02%)
Oct 04, 2013	82.64	82.67	82.56	82.64	723,803	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,522	+0.06(+0.07%)
Oct 02, 2013	82.66	82.74	82.58	82.64	747,436	+0.11(+0.13%)
Oct 01, 2013	82.65	82.67	82.48	82.53	2,952,031	-0.13(-0.16%)
Sep 27, 2013	82.60	82.72	82.57	82.67	555,311	+0.05(+0.06%)
Sep 26, 2013	82.60	82.62	82.52	82.62	763,312	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,491	+0.12(+0.14%)
Sep 24, 2013	82.43	82.57	82.40	82.52	932,094	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.23	82.33	1,110,762	+0.06(+0.07%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,639	+0.00(+0.00%)
Sep 19, 2013	82.33	82.40	82.21	82.26	858,450	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,055	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.60	81.68	1,123,126	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,673	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,446	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,488	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,495	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,572	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,497	+0.16(+0.20%)
Sep 06, 2013	81.16	81.27	81.08	81.12	829,977	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.82	1,373,746	-0.55(-0.67%)
Sep 04, 2013	81.56	81.56	81.32	81.36	708,835	-0.12(-0.14%)
Sep 03, 2013	81.39	81.64	81.31	81.48	1,713,480	-0.20(-0.25%)
Aug 30, 2013	81.83	81.92	81.68	81.68	2,172,045	-0.13(-0.16%)
Aug 29, 2013	81.58	81.85	81.52	81.81	619,211	+0.16(+0.20%)
Aug 28, 2013	81.77	81.77	81.62	81.65	843,258	-0.15(-0.18%)
Aug 27, 2013	81.76	81.87	81.64	81.80	878,931	+0.21(+0.26%)
Aug 26, 2013	81.60	81.60	81.52	81.59	1,199,753	+0.15(+0.18%)
Aug 23, 2013	81.17	81.47	81.10	81.44	850,647	+0.27(+0.33%)
Aug 22, 2013	81.15	81.21	81.00	81.17	1,068,313	+0.10(+0.12%)
Aug 21, 2013	81.30	81.40	81.07	81.07	853,399	-0.30(-0.37%)
Aug 20, 2013	81.33	81.40	81.29	81.37	1,280,304	+0.24(+0.29%)
Aug 19, 2013	81.36	81.36	81.11	81.13	954,435	-0.25(-0.31%)
Aug 16, 2013	81.68	81.68	81.33	81.39	1,010,792	-0.23(-0.28%)
Aug 15, 2013	81.70	81.78	81.57	81.62	995,482	-0.29(-0.36%)
Aug 14, 2013	81.94	82.02	81.90	81.91	979,572	-0.11(-0.13%)
Aug 13, 2013	82.04	82.10	81.92	82.02	682,752	-0.33(-0.40%)
Aug 12, 2013	82.50	82.50	82.29	82.35	927,593	-0.05(-0.07%)
Aug 09, 2013	82.33	82.43	82.27	82.40	506,820	+0.05(+0.07%)
Aug 08, 2013	82.36	82.45	82.30	82.35	1,103,535	+0.12(+0.14%)
Aug 07, 2013	82.23	82.31	82.19	82.23	598,693	+0.11(+0.13%)
Aug 06, 2013	82.17	82.21	82.10	82.13	774,555	-0.08(-0.10%)
Aug 05, 2013	82.23	82.25	82.09	82.21	1,516,961	+0.04(+0.05%)
Aug 02, 2013	82.13	82.26	82.06	82.17	1,098,321	+0.28(+0.34%)
Aug 01, 2013	82.17	82.17	81.83	81.90	1,513,217	-0.47(-0.57%)
Jul 31, 2013	81.99	82.38	81.95	82.36	1,774,333	+0.06(+0.07%)
Jul 30, 2013	82.33	82.39	82.21	82.30	863,007	-0.03(-0.04%)
Jul 29, 2013	82.33	82.34	82.23	82.33	598,740	+0.00(+0.00%)
Jul 26, 2013	82.40	82.42	82.30	82.33	1,005,235	-0.02(-0.03%)
Jul 25, 2013	82.15	82.36	82.09	82.35	1,194,689	+0.03(+0.04%)
Jul 24, 2013	82.32	82.38	82.16	82.32	1,246,399	-0.27(-0.33%)
Jul 23, 2013	82.52	82.61	82.46	82.59	654,204	-0.05(-0.06%)
Jul 22, 2013	82.55	82.66	82.53	82.64	891,116	+0.11(+0.13%)
Jul 19, 2013	82.43	82.55	82.35	82.53	733,715	+0.21(+0.26%)
Jul 18, 2013	82.42	82.47	82.27	82.32	751,532	-0.12(-0.15%)
Jul 17, 2013	82.47	82.55	82.36	82.44	872,977	+0.15(+0.18%)
Jul 16, 2013	82.24	82.30	82.18	82.29	763,231	+0.13(+0.16%)
Jul 15, 2013	82.07	82.16	82.00	82.16	986,782	+0.18(+0.22%)
Jul 12, 2013	82.24	82.24	81.89	81.99	802,794	-0.09(-0.11%)
Jul 11, 2013	81.95	82.09	81.84	82.08	1,360,336	+0.55(+0.67%)
Jul 10, 2013	81.82	81.82	81.53	81.53	934,187	-0.21(-0.26%)
Jul 09, 2013	81.80	81.81	81.66	81.75	2,248,565	+0.08(+0.10%)
Jul 08, 2013	81.45	81.70	81.45	81.66	836,110	+0.42(+0.52%)
Jul 05, 2013	81.49	81.57	81.23	81.24	1,923,443	-0.90(-1.09%)
Jul 03, 2013	82.30	82.35	82.14	82.14	576,596	-0.12(-0.14%)
Jul 02, 2013	82.32	82.37	82.23	82.25	829,746	+0.00(+0.00%)
Jul 01, 2013	82.07	82.29	82.07	82.25	1,237,956	+0.11(+0.14%)
Jun 28, 2013	81.93	82.25	81.86	82.14	3,490,057	+0.01(+0.01%)
Jun 27, 2013	81.96	82.13	81.90	82.13	1,740,666	+0.34(+0.42%)
Jun 26, 2013	81.77	81.89	81.63	81.79	1,299,695	+0.34(+0.42%)
Jun 25, 2013	81.57	81.67	81.37	81.44	2,202,320	+0.09(+0.11%)
Jun 24, 2013	81.22	81.67	81.12	81.35	2,963,969	-0.33(-0.40%)
Jun 21, 2013	82.06	82.22	81.62	81.68	2,583,526	-0.46(-0.56%)
Jun 20, 2013	82.23	82.39	82.07	82.14	3,990,122	-0.55(-0.67%)
Jun 19, 2013	83.37	83.37	82.59	82.69	1,273,502	-0.56(-0.67%)
Jun 18, 2013	83.23	83.31	83.14	83.25	1,393,232	-0.03(-0.04%)
Jun 17, 2013	83.40	83.47	83.27	83.28	2,211,811	-0.06(-0.07%)
Jun 14, 2013	83.37	83.51	83.34	83.34	1,592,050	+0.02(+0.03%)
Jun 13, 2013	82.93	83.32	82.93	83.32	1,303,817	+0.41(+0.49%)
Jun 12, 2013	83.00	83.13	82.90	82.91	1,917,896	-0.14(-0.17%)
Jun 11, 2013	82.89	83.09	82.75	83.05	1,460,126	+0.01(+0.01%)
Jun 10, 2013	83.01	83.14	83.00	83.04	1,531,381	-0.17(-0.20%)
Jun 07, 2013	83.26	83.44	83.16	83.21	1,745,477	-0.26(-0.31%)
Jun 06, 2013	83.25	83.58	83.22	83.47	1,491,155	+0.21(+0.26%)
Jun 05, 2013	83.40	83.44	83.26	83.26	1,514,747	-0.05(-0.06%)
Jun 04, 2013	83.38	83.43	83.27	83.31	1,279,621	-0.18(-0.22%)
Jun 03, 2013	83.35	83.57	83.31	83.49	2,754,409	+0.04(+0.05%)
May 31, 2013	83.67	83.72	83.27	83.45	2,114,010	-0.16(-0.19%)
May 30, 2013	83.64	83.73	83.58	83.61	1,701,083	-0.02(-0.03%)
May 29, 2013	83.56	83.65	83.50	83.63	1,790,497	+0.11(+0.14%)
May 28, 2013	83.95	83.96	83.49	83.52	1,415,756	-0.52(-0.62%)
May 24, 2013	84.08	84.17	84.00	84.04	836,869	+0.00(+0.00%)
May 23, 2013	84.15	84.17	83.97	84.04	1,447,628	-0.03(-0.04%)
May 22, 2013	84.40	84.49	84.00	84.07	1,483,268	-0.28(-0.34%)
May 21, 2013	84.23	84.37	84.18	84.35	1,297,395	+0.07(+0.08%)
May 20, 2013	84.37	84.42	84.21	84.28	2,235,962	-0.08(-0.10%)
May 17, 2013	84.51	84.52	84.32	84.36	812,978	-0.21(-0.24%)
May 16, 2013	84.40	84.57	84.40	84.57	2,570,207	+0.23(+0.27%)
May 15, 2013	84.33	84.37	84.20	84.34	1,211,742	-0.08(-0.09%)
May 13, 2013	84.40	84.43	84.35	84.42	736,634	-0.08(-0.09%)
May 10, 2013	84.66	84.69	84.40	84.49	553,139	-0.17(-0.20%)
May 09, 2013	84.78	84.85	84.66	84.66	703,197	-0.11(-0.14%)
May 08, 2013	84.76	84.82	84.71	84.78	1,350,068	+0.08(+0.09%)
May 07, 2013	84.73	84.78	84.70	84.70	1,218,053	-0.05(-0.05%)
May 06, 2013	84.85	84.89	84.75	84.75	897,258	-0.14(-0.16%)
May 03, 2013	85.05	85.20	84.85	84.88	758,362	-0.31(-0.37%)
May 02, 2013	85.18	85.26	85.17	85.20	1,144,707	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.