Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.761
9.879
9.761
9.854
252,495
+0.12(+1.27%)
Apr 29, 2014
9.662
9.730
9.657
9.730
94,246
+0.10(+1.07%)
Apr 28, 2014
9.704
9.750
9.585
9.626
362,501
-0.05(-0.48%)
Apr 25, 2014
9.668
9.693
9.606
9.673
154,283
+0.01(+0.05%)
Apr 24, 2014
9.683
9.693
9.621
9.668
257,492
+0.03(+0.32%)
Apr 23, 2014
9.621
9.678
9.606
9.637
215,807
-0.02(-0.16%)
Apr 22, 2014
9.673
9.766
9.595
9.652
367,314
+0.01(+0.05%)
Apr 21, 2014
9.590
9.657
9.590
9.647
150,771
+0.07(+0.70%)
Apr 17, 2014
9.590
9.580
9.580
9.580
179,791
+0.01(+0.11%)
Apr 16, 2014
9.549
9.575
9.507
9.569
191,625
+0.05(+0.49%)
Apr 15, 2014
9.518
9.549
9.409
9.523
190,698
+0.03(+0.33%)
Apr 14, 2014
9.513
9.559
9.456
9.492
190,226
+0.04(+0.38%)
Apr 11, 2014
9.394
9.482
9.383
9.456
139,138
+0.04(+0.44%)
Apr 10, 2014
9.507
9.549
9.378
9.414
214,437
-0.12(-1.30%)
Apr 09, 2014
9.507
9.575
9.492
9.538
256,629
+0.08(+0.82%)
Apr 08, 2014
9.440
9.461
9.425
9.461
190,176
+0.04(+0.38%)
Apr 07, 2014
9.394
9.440
9.378
9.425
226,904
+0.04(+0.39%)
Apr 04, 2014
9.461
9.523
9.365
9.389
250,839
-0.07(-0.71%)
Apr 03, 2014
9.430
9.456
9.394
9.456
197,515
+0.02(+0.16%)
Apr 02, 2014
9.409
9.461
9.352
9.440
371,214
+0.04(+0.44%)
Apr 01, 2014
9.280
9.399
9.218
9.399
308,674
+0.15(+1.62%)
Mar 31, 2014
9.270
9.270
9.151
9.249
172,032
+0.06(+0.62%)
Mar 28, 2014
9.192
9.192
9.115
9.192
175,409
+0.07(+0.79%)
Mar 27, 2014
9.063
9.120
9.032
9.120
172,772
+0.08(+0.91%)
Mar 26, 2014
9.099
9.107
8.991
9.037
188,839
+0.01(+0.06%)
Mar 25, 2014
8.991
9.094
8.975
9.032
221,892
+0.05(+0.58%)
Mar 24, 2014
9.094
9.172
8.970
8.980
233,897
-0.09(-0.97%)
Mar 21, 2014
9.197
9.203
9.042
9.068
249,881
-0.05(-0.51%)
Mar 20, 2014
9.135
9.156
9.058
9.115
143,482
-0.07(-0.79%)
Mar 19, 2014
9.254
9.275
9.166
9.187
342,455
-0.04(-0.42%)
Mar 18, 2014
9.261
9.312
9.200
9.226
139,585
+0.02(+0.17%)
Mar 17, 2014
9.231
9.246
9.160
9.211
166,786
+0.03(+0.28%)
Mar 14, 2014
9.134
9.226
9.134
9.185
90,445
+0.09(+1.01%)
Mar 13, 2014
9.170
9.236
9.089
9.094
92,578
-0.08(-0.89%)
Mar 12, 2014
9.206
9.206
9.124
9.175
102,081
-0.02(-0.22%)
Mar 11, 2014
9.297
9.302
9.068
9.195
255,031
-0.04(-0.44%)
Mar 10, 2014
9.282
9.287
9.190
9.236
122,187
-0.03(-0.27%)
Mar 07, 2014
9.302
9.312
9.216
9.261
161,846
+0.02(+0.22%)
Mar 06, 2014
9.226
9.307
9.160
9.241
235,071
+0.06(+0.66%)
Mar 05, 2014
9.165
9.245
9.150
9.180
201,527
+0.00(+0.00%)
Mar 04, 2014
9.165
9.261
9.099
9.180
158,258
+0.04(+0.44%)
Mar 03, 2014
9.140
9.185
9.084
9.140
138,634
+0.00(+0.00%)
Feb 28, 2014
9.119
9.149
9.089
9.140
132,568
+0.04(+0.46%)
Feb 27, 2014
9.099
9.129
9.038
9.098
196,765
+0.01(+0.10%)
Feb 26, 2014
9.008
9.089
8.967
9.089
256,814
+0.09(+1.02%)
Feb 25, 2014
8.911
9.038
8.911
8.997
227,591
+0.11(+1.20%)
Feb 24, 2014
9.053
9.053
8.886
8.891
426,840
-0.11(-1.24%)
Feb 21, 2014
9.033
9.079
8.977
9.002
199,717
-0.05(-0.51%)
Feb 20, 2014
9.079
9.084
9.001
9.048
150,608
+0.05(+0.51%)
Feb 19, 2014
9.180
9.185
8.982
9.002
251,717
-0.14(-1.50%)
Feb 18, 2014
9.114
9.200
9.068
9.140
187,713
+0.04(+0.45%)
Feb 14, 2014
8.997
9.099
9.099
9.099
216,641
+0.11(+1.19%)
Feb 13, 2014
9.028
9.104
8.977
8.992
230,673
+0.00(+0.00%)
Feb 12, 2014
9.063
9.089
8.942
8.992
296,617
-0.08(-0.84%)
Feb 11, 2014
9.084
9.099
9.038
9.068
141,898
+0.06(+0.62%)
Feb 10, 2014
9.028
9.053
8.957
9.013
128,808
+0.03(+0.34%)
Feb 07, 2014
8.931
8.992
8.891
8.982
171,048
+0.12(+1.38%)
Feb 06, 2014
8.825
8.921
8.815
8.860
147,768
+0.06(+0.63%)
Feb 05, 2014
8.870
8.876
8.759
8.804
290,326
-0.04(-0.46%)
Feb 04, 2014
8.916
8.997
8.799
8.845
272,404
-0.07(-0.74%)
Feb 03, 2014
9.074
9.124
8.886
8.911
251,414
-0.12(-1.35%)
Jan 31, 2014
8.992
9.150
8.987
9.033
111,971
+0.03(+0.34%)
Jan 30, 2014
8.982
9.114
8.982
9.002
139,688
+0.05(+0.57%)
Jan 29, 2014
8.957
8.987
8.916
8.952
132,720
-0.02(-0.23%)
Jan 28, 2014
9.043
9.084
8.926
8.972
237,216
-0.03(-0.28%)
Jan 27, 2014
9.134
9.134
8.921
8.997
192,826
-0.10(-1.12%)
Jan 24, 2014
9.211
9.211
9.063
9.099
167,644
-0.09(-0.99%)
Jan 23, 2014
9.226
9.287
9.165
9.190
257,448
-0.02(-0.22%)
Jan 22, 2014
9.170
9.261
9.160
9.211
164,024
+0.05(+0.50%)
Jan 21, 2014
9.200
9.231
9.104
9.165
230,502
+0.02(+0.17%)
Jan 17, 2014
9.124
9.150
9.150
9.150
236,138
+0.06(+0.67%)
Jan 16, 2014
9.068
9.119
9.048
9.089
155,753
+0.01(+0.06%)
Jan 15, 2014
9.109
9.150
9.048
9.084
118,128
-0.03(-0.28%)
Jan 14, 2014
9.058
9.114
9.018
9.109
267,165
+0.08(+0.84%)
Jan 13, 2014
9.084
9.160
9.002
9.033
239,949
-0.03(-0.28%)
Jan 10, 2014
9.068
9.140
8.962
9.058
260,459
-0.01(-0.11%)
Jan 09, 2014
9.216
9.216
9.043
9.068
190,689
-0.09(-0.94%)
Jan 08, 2014
9.277
9.302
9.119
9.155
193,915
-0.11(-1.15%)
Jan 07, 2014
9.226
9.307
9.226
9.261
150,959
+0.04(+0.44%)
Jan 06, 2014
9.287
9.292
9.206
9.221
192,446
-0.03(-0.27%)
Jan 03, 2014
9.266
9.277
9.155
9.246
189,395
+0.04(+0.39%)
Jan 02, 2014
9.358
9.358
9.119
9.211
274,935
-0.09(-0.98%)
Dec 31, 2013
9.089
9.302
9.302
9.302
591,036
+0.28(+3.10%)
Dec 30, 2013
9.013
9.216
8.972
9.023
668,087
-0.04(-0.39%)
Dec 27, 2013
8.860
9.160
8.799
9.058
545,618
+0.16(+1.83%)
Dec 26, 2013
8.845
8.926
8.820
8.896
576,434
+0.09(+1.04%)
Dec 24, 2013
8.698
8.825
8.657
8.804
441,796
+0.12(+1.40%)
Dec 23, 2013
8.632
8.850
8.632
8.683
738,447
+0.07(+0.77%)
Dec 20, 2013
8.662
8.759
8.535
8.617
911,354
-0.08(-0.93%)
Dec 19, 2013
8.688
8.754
8.627
8.698
644,710
+0.04(+0.50%)
Dec 18, 2013
8.849
8.849
8.580
8.655
725,694
-0.09(-1.08%)
Dec 17, 2013
8.799
8.904
8.704
8.749
432,181
-0.00(-0.06%)
Dec 16, 2013
8.700
8.864
8.685
8.754
470,430
+0.08(+0.92%)
Dec 13, 2013
8.415
8.700
8.415
8.675
662,895
+0.23(+2.72%)
Dec 12, 2013
8.435
8.475
8.341
8.445
558,044
+0.05(+0.65%)
Dec 11, 2013
8.535
8.540
8.365
8.390
349,742
-0.10(-1.17%)
Dec 10, 2013
8.465
8.560
8.455
8.490
271,024
+0.00(+0.06%)
Dec 09, 2013
8.475
8.635
8.455
8.485
442,200
+0.02(+0.29%)
Dec 06, 2013
8.465
8.510
8.356
8.460
313,676
+0.09(+1.07%)
Dec 05, 2013
8.500
8.530
8.326
8.370
437,564
-0.09(-1.06%)
Dec 04, 2013
8.540
8.565
8.445
8.460
508,612
-0.12(-1.39%)
Dec 03, 2013
8.560
8.640
8.500
8.580
313,044
-0.03(-0.41%)
Dec 02, 2013
8.630
8.695
8.540
8.615
240,900
-0.05(-0.58%)
Nov 29, 2013
8.575
8.665
8.575
8.665
71,623
+0.12(+1.40%)
Nov 27, 2013
8.480
8.615
8.410
8.545
300,845
+0.06(+0.76%)
Nov 26, 2013
8.435
8.505
8.351
8.480
366,384
+0.08(+0.95%)
Nov 25, 2013
8.430
8.505
8.291
8.400
888,941
-0.07(-0.88%)
Nov 22, 2013
8.480
8.525
8.395
8.475
530,099
+0.01(+0.18%)
Nov 21, 2013
8.370
8.495
8.365
8.460
540,190
+0.06(+0.71%)
Nov 20, 2013
8.410
8.520
8.321
8.400
303,731
-0.04(-0.53%)
Nov 19, 2013
8.615
8.615
8.410
8.445
455,882
-0.14(-1.63%)
Nov 18, 2013
8.704
8.774
8.580
8.585
486,341
-0.11(-1.26%)
Nov 15, 2013
8.724
8.864
8.660
8.695
329,721
+0.02(+0.23%)
Nov 14, 2013
8.615
8.744
8.555
8.675
366,773
+0.16(+1.87%)
Nov 12, 2013
8.565
8.575
8.470
8.515
353,260
-0.01(-0.18%)
Nov 11, 2013
8.660
8.660
8.415
8.530
297,122
-0.07(-0.87%)
Nov 08, 2013
8.724
8.729
8.545
8.605
220,474
-0.08(-0.98%)
Nov 07, 2013
8.849
8.849
8.655
8.690
188,922
-0.11(-1.25%)
Nov 06, 2013
8.824
8.849
8.739
8.799
182,579
+0.01(+0.17%)
Nov 05, 2013
8.804
8.829
8.729
8.784
142,448
-0.00(-0.06%)
Nov 04, 2013
8.839
8.869
8.714
8.789
208,553
-0.07(-0.79%)
Nov 01, 2013
8.839
8.889
8.749
8.859
178,575
+0.04(+0.45%)
Oct 31, 2013
8.924
8.924
8.724
8.819
242,757
-0.04(-0.45%)
Oct 30, 2013
8.739
8.859
8.685
8.859
261,456
+0.07(+0.85%)
Oct 29, 2013
8.974
9.098
8.615
8.784
278,905
-0.14(-1.62%)
Oct 28, 2013
9.148
9.148
8.894
8.929
154,563
-0.17(-1.92%)
Oct 25, 2013
8.924
9.168
8.879
9.103
172,299
+0.23(+2.58%)
Oct 24, 2013
8.974
9.043
8.804
8.874
163,074
-0.04(-0.50%)
Oct 23, 2013
8.774
8.969
8.660
8.919
198,321
+0.15(+1.76%)
Oct 22, 2013
8.974
8.974
8.655
8.764
258,998
-0.13(-1.51%)
Oct 21, 2013
8.575
8.964
8.475
8.899
381,141
+0.32(+3.78%)
Oct 18, 2013
8.665
8.665
8.495
8.575
148,343
-0.09(-1.09%)
Oct 17, 2013
8.031
8.675
8.031
8.670
481,354
+0.60(+7.41%)
Oct 16, 2013
8.012
8.186
7.937
8.071
727,871
+0.09(+1.12%)
Oct 15, 2013
8.341
8.351
7.937
7.982
423,096
-0.36(-4.30%)
Oct 14, 2013
8.415
8.415
8.241
8.341
209,616
-0.02(-0.30%)
Oct 11, 2013
8.375
8.375
8.266
8.365
165,874
+0.03(+0.36%)
Oct 10, 2013
8.351
8.491
8.241
8.336
360,553
+0.02(+0.24%)
Oct 09, 2013
8.420
8.425
8.211
8.316
302,574
-0.06(-0.71%)
Oct 08, 2013
8.575
8.575
8.316
8.375
165,277
-0.17(-2.04%)
Oct 07, 2013
8.555
8.620
8.505
8.550
119,946
-0.01(-0.17%)
Oct 04, 2013
8.695
8.695
8.540
8.565
117,926
-0.09(-1.04%)
Oct 03, 2013
8.799
8.949
8.610
8.655
109,307
-0.09(-1.08%)
Oct 02, 2013
8.680
8.789
8.580
8.749
194,004
+0.02(+0.29%)
Oct 01, 2013
8.565
8.724
8.495
8.724
319,983
+0.05(+0.63%)
Sep 27, 2013
8.719
8.719
8.605
8.670
132,198
-0.01(-0.17%)
Sep 26, 2013
8.724
8.774
8.640
8.685
146,377
+0.01(+0.17%)
Sep 25, 2013
8.655
8.675
8.605
8.670
150,752
+0.03(+0.35%)
Sep 24, 2013
8.734
8.744
8.590
8.640
194,119
-0.09(-1.03%)
Sep 23, 2013
8.794
8.819
8.685
8.729
186,549
-0.06(-0.68%)
Sep 20, 2013
8.959
8.959
8.729
8.789
145,230
-0.17(-1.89%)
Sep 19, 2013
8.864
8.959
8.764
8.959
163,800
+0.17(+1.96%)
Sep 18, 2013
8.752
8.801
8.591
8.787
149,071
+0.07(+0.84%)
Sep 17, 2013
8.772
8.885
8.664
8.713
219,608
-0.04(-0.50%)
Sep 16, 2013
8.777
8.890
8.659
8.757
137,788
+0.04(+0.51%)
Sep 13, 2013
8.762
8.777
8.657
8.713
117,320
-0.01(-0.11%)
Sep 12, 2013
8.723
8.812
8.679
8.723
146,460
-0.03(-0.39%)
Sep 11, 2013
8.816
8.929
8.733
8.757
81,550
-0.05(-0.56%)
Sep 10, 2013
8.841
8.841
8.640
8.806
129,597
+0.02(+0.22%)
Sep 09, 2013
8.679
8.797
8.669
8.787
142,368
+0.04(+0.44%)
Sep 06, 2013
8.806
8.836
8.610
8.748
121,759
+0.08(+0.91%)
Sep 05, 2013
8.943
8.943
8.576
8.669
231,840
-0.24(-2.75%)
Sep 04, 2013
9.105
9.134
8.826
8.914
135,022
-0.14(-1.57%)
Sep 03, 2013
9.134
9.134
8.948
9.056
103,839
-0.07(-0.80%)
Aug 30, 2013
9.012
9.154
8.986
9.130
34,490
+0.14(+1.58%)
Aug 29, 2013
9.051
9.061
8.914
8.988
51,685
-0.01(-0.16%)
Aug 28, 2013
8.762
9.061
8.723
9.002
125,975
+0.23(+2.62%)
Aug 27, 2013
9.032
9.076
8.576
8.772
258,570
-0.20(-2.25%)
Aug 26, 2013
9.061
9.134
8.963
8.974
79,310
-0.03(-0.30%)
Aug 23, 2013
8.929
9.115
8.929
9.002
83,597
+0.11(+1.26%)
Aug 22, 2013
8.723
8.890
8.674
8.890
203,078
+0.08(+0.93%)
Aug 21, 2013
8.757
8.816
8.586
8.808
100,803
+0.13(+1.54%)
Aug 20, 2013
8.841
8.841
8.557
8.674
240,648
-0.22(-2.42%)
Aug 19, 2013
9.046
9.164
8.890
8.890
114,733
-0.18(-1.94%)
Aug 16, 2013
9.321
9.399
9.066
9.066
113,186
-0.03(-0.38%)
Aug 15, 2013
9.428
9.428
9.017
9.100
198,119
-0.32(-3.43%)
Aug 14, 2013
9.399
9.580
9.164
9.423
68,444
+0.05(+0.52%)
Aug 13, 2013
9.428
9.456
9.345
9.375
55,205
-0.10(-1.08%)
Aug 12, 2013
9.551
9.610
9.389
9.477
105,146
-0.14(-1.48%)
Aug 09, 2013
9.570
9.688
9.551
9.619
70,259
+0.02(+0.16%)
Aug 08, 2013
9.614
9.654
9.556
9.604
48,886
+0.04(+0.40%)
Aug 07, 2013
9.600
9.659
9.556
9.566
75,823
-0.05(-0.51%)
Aug 06, 2013
9.619
9.673
9.551
9.615
80,320
+0.05(+0.57%)
Aug 05, 2013
9.644
9.698
9.551
9.561
64,087
-0.02(-0.26%)
Aug 02, 2013
9.673
9.698
9.585
9.585
62,743
-0.08(-0.86%)
Aug 01, 2013
9.644
9.725
9.566
9.668
106,348
+0.03(+0.32%)
Jul 31, 2013
9.610
9.703
9.487
9.638
129,242
+0.03(+0.30%)
Jul 30, 2013
9.629
9.673
9.521
9.610
77,252
-0.06(-0.61%)
Jul 29, 2013
9.678
9.761
9.600
9.668
83,495
+0.04(+0.41%)
Jul 26, 2013
9.580
9.698
9.580
9.629
56,563
+0.03(+0.31%)
Jul 25, 2013
9.698
9.698
9.575
9.600
51,228
-0.10(-1.01%)
Jul 24, 2013
9.698
9.698
9.575
9.698
92,720
+0.11(+1.18%)
Jul 23, 2013
9.541
9.698
9.541
9.585
68,344
+0.03(+0.31%)
Jul 22, 2013
9.624
9.737
9.507
9.556
59,360
-0.08(-0.81%)
Jul 19, 2013
9.732
9.771
9.634
9.634
128,450
-0.06(-0.66%)
Jul 18, 2013
9.708
9.761
9.507
9.698
83,983
-0.02(-0.24%)
Jul 17, 2013
9.737
9.791
9.649
9.722
114,184
+0.00(+0.04%)
Jul 16, 2013
9.712
9.742
9.521
9.717
78,156
-0.04(-0.45%)
Jul 15, 2013
9.771
9.781
9.561
9.761
50,979
+0.01(+0.10%)
Jul 12, 2013
9.752
9.796
9.668
9.752
56,277
-0.04(-0.45%)
Jul 11, 2013
9.600
9.869
9.502
9.796
80,929
+0.17(+1.78%)
Jul 10, 2013
9.482
9.659
9.453
9.624
43,927
+0.12(+1.29%)
Jul 09, 2013
9.708
9.663
9.468
9.502
77,746
-0.16(-1.62%)
Jul 08, 2013
9.663
9.722
9.600
9.659
40,442
+0.03(+0.36%)
Jul 05, 2013
9.673
9.712
9.531
9.624
22,358
-0.05(-0.51%)
Jul 03, 2013
9.639
9.757
9.600
9.673
20,707
+0.12(+1.23%)
Jul 02, 2013
9.629
9.673
9.531
9.556
32,526
-0.07(-0.76%)
Jul 01, 2013
9.605
9.678
9.521
9.629
51,794
+0.02(+0.26%)
Jun 28, 2013
9.610
9.698
9.531
9.605
118,845
+0.09(+0.98%)
Jun 26, 2013
9.281
9.531
9.281
9.512
66,155
+0.35(+3.79%)
Jun 25, 2013
9.482
9.586
9.135
9.164
85,337
-0.17(-1.78%)
Jun 24, 2013
9.228
9.448
8.816
9.330
81,970
-0.00(-0.05%)
Jun 21, 2013
9.345
9.477
9.149
9.335
75,802
-0.08(-0.83%)
Jun 20, 2013
9.796
9.796
9.296
9.414
142,805
-0.40(-4.09%)
Jun 19, 2013
9.722
9.840
9.698
9.815
67,345
+0.13(+1.31%)
Jun 18, 2013
9.825
9.873
9.659
9.688
50,916
-0.17(-1.74%)
Jun 17, 2013
9.918
10.05
9.830
9.859
103,096
+0.02(+0.22%)
Jun 14, 2013
9.796
9.845
9.755
9.837
44,656
-0.01(-0.07%)
Jun 13, 2013
9.796
9.883
9.698
9.845
52,694
+0.07(+0.75%)
Jun 12, 2013
9.649
9.796
9.561
9.771
52,286
+0.10(+1.06%)
Jun 11, 2013
9.835
9.835
9.570
9.668
92,542
-0.17(-1.70%)
Jun 10, 2013
9.766
10.00
9.766
9.836
105,154
+0.02(+0.16%)
Jun 07, 2013
9.732
9.820
9.727
9.820
33,096
+0.02(+0.20%)
Jun 06, 2013
9.722
9.835
9.561
9.801
60,381
+0.09(+0.94%)
Jun 05, 2013
9.737
9.747
9.649
9.709
21,429
+0.02(+0.20%)
Jun 04, 2013
9.702
9.781
9.507
9.690
104,025
-0.05(-0.50%)
Jun 03, 2013
9.810
9.894
9.649
9.739
83,034
-0.09(-0.93%)
May 31, 2013
10.01
10.02
9.830
9.830
54,746
-0.13(-1.28%)
May 30, 2013
10.21
10.24
9.948
9.957
71,943
-0.22(-2.17%)
May 29, 2013
10.04
10.22
10.04
10.18
58,145
+0.09(+0.92%)
May 28, 2013
10.31
10.37
9.918
10.08
150,308
-0.23(-2.19%)
May 24, 2013
10.21
10.34
10.17
10.31
116,747
+0.11(+1.06%)
May 23, 2013
10.13
10.21
10.12
10.20
96,460
+0.03(+0.29%)
May 22, 2013
10.11
10.20
10.07
10.17
132,327
+0.11(+1.14%)
May 21, 2013
10.09
10.10
10.05
10.06
123,198
+0.02(+0.18%)
May 20, 2013
10.08
10.13
10.03
10.04
52,941
+0.03(+0.27%)
May 17, 2013
10.13
10.15
9.990
10.01
144,038
-0.05(-0.47%)
May 16, 2013
10.10
10.19
10.05
10.06
180,042
-0.01(-0.15%)
May 15, 2013
10.03
10.09
9.992
10.07
52,747
+0.03(+0.34%)
May 13, 2013
10.01
10.06
9.943
10.04
41,802
+0.09(+0.94%)
May 10, 2013
9.992
10.06
9.874
9.948
197,176
-0.09(-0.93%)
May 09, 2013
10.03
10.14
9.845
10.04
143,995
+0.01(+0.10%)
May 08, 2013
9.992
10.03
9.957
10.03
112,749
+0.11(+1.13%)
May 07, 2013
10.04
10.06
9.918
9.919
186,669
-0.22(-2.17%)
May 06, 2013
10.03
10.14
9.997
10.14
130,134
+0.11(+1.07%)
May 03, 2013
9.938
10.03
9.869
10.03
45,011
+0.09(+0.95%)
May 02, 2013
9.806
9.938
9.806
9.936
77,113
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.