Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.06	25.37	24.85	25.37	227,397	+0.21(+0.82%)
Apr 29, 2014	25.13	25.40	24.81	25.16	237,013	+0.17(+0.68%)
Apr 28, 2014	25.20	25.62	24.62	24.99	244,213	-0.19(-0.75%)
Apr 25, 2014	25.37	25.39	24.83	25.18	176,941	-0.22(-0.89%)
Apr 24, 2014	25.69	25.88	25.16	25.40	445,619	-0.14(-0.56%)
Apr 23, 2014	25.62	25.91	25.38	25.55	265,216	-0.08(-0.32%)
Apr 22, 2014	25.45	25.76	25.19	25.63	355,814	+0.26(+1.03%)
Apr 21, 2014	25.24	25.46	25.16	25.37	186,047	+0.14(+0.54%)
Apr 17, 2014	25.10	25.23	25.23	25.23	163,260	+0.13(+0.54%)
Apr 16, 2014	25.30	25.32	24.90	25.10	142,041	-0.01(-0.04%)
Apr 15, 2014	25.06	25.36	24.80	25.10	428,727	+0.19(+0.76%)
Apr 14, 2014	24.71	25.05	24.49	24.92	487,643	+0.42(+1.73%)
Apr 11, 2014	24.50	24.79	24.21	24.49	209,777	-0.14(-0.55%)
Apr 10, 2014	25.13	25.26	24.49	24.63	132,806	-0.52(-2.08%)
Apr 09, 2014	24.54	25.19	24.44	25.15	95,685	+0.66(+2.68%)
Apr 08, 2014	24.74	24.78	24.38	24.49	492,616	-0.29(-1.16%)
Apr 07, 2014	24.96	25.12	24.41	24.78	170,996	-0.29(-1.15%)
Apr 04, 2014	25.85	25.91	25.00	25.07	259,953	-0.74(-2.86%)
Apr 03, 2014	26.00	26.06	25.55	25.81	635,929	-0.18(-0.69%)
Apr 02, 2014	25.88	26.13	25.81	25.99	813,558	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.