Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.38	37.43	37.35	37.38	4,229,232	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.36	2,777,732	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.30	37.36	2,925,906	+0.05(+0.15%)
Apr 25, 2014	37.32	37.35	37.28	37.31	3,275,121	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.26	37.30	5,938,419	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,705	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,735	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,835	+0.02(+0.05%)
Apr 17, 2014	37.26	37.26	37.26	37.26	2,639,033	-0.06(-0.17%)
Apr 16, 2014	37.35	37.35	37.27	37.33	3,515,031	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,119,862	+0.02(+0.05%)
Apr 14, 2014	37.17	37.29	37.17	37.26	6,608,750	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,013,809	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,534	-0.09(-0.24%)
Apr 09, 2014	37.31	37.36	37.26	37.34	4,628,588	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,586	+0.08(+0.22%)
Apr 07, 2014	37.26	37.28	37.22	37.22	3,620,311	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,582	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,648	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.