Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.38	37.43	37.34	37.38	4,229,401	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.35	2,777,843	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.29	37.36	2,926,023	+0.05(+0.15%)
Apr 25, 2014	37.32	37.34	37.28	37.31	3,275,252	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.25	37.30	5,938,657	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,876	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,944	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,947	+0.02(+0.05%)
Apr 17, 2014	37.25	37.26	37.26	37.26	2,639,138	-0.06(-0.17%)
Apr 16, 2014	37.34	37.34	37.27	37.33	3,515,171	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,120,227	+0.02(+0.05%)
Apr 14, 2014	37.16	37.29	37.16	37.26	6,609,014	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,014,410	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,732	-0.09(-0.24%)
Apr 09, 2014	37.31	37.35	37.25	37.34	4,628,773	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,779	+0.08(+0.22%)
Apr 07, 2014	37.25	37.28	37.22	37.22	3,620,456	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,830	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,740	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.