Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.69	67.77	67.63	67.69	2,335,554	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,533,976	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.54	67.66	1,615,804	+0.10(+0.15%)
Apr 25, 2014	67.58	67.63	67.50	67.56	1,808,655	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,437	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.58	2,358,457	+0.02(+0.02%)
Apr 22, 2014	67.58	67.59	67.50	67.56	2,870,953	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.50	67.51	1,539,556	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,381	-0.11(-0.17%)
Apr 16, 2014	67.63	67.63	67.50	67.59	1,941,143	+0.08(+0.12%)
Apr 15, 2014	67.51	67.58	67.40	67.51	5,036,359	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,621	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,237	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.45	67.45	2,732,782	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,095	+0.07(+0.10%)
Apr 08, 2014	67.45	67.54	67.38	67.54	2,650,527	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.40	67.40	1,999,283	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.45	67.48	3,415,378	+0.11(+0.17%)
Apr 03, 2014	67.41	67.45	67.35	67.36	1,258,362	+0.02(+0.02%)
Apr 02, 2014	67.35	67.40	67.32	67.35	1,610,607	+0.00(+0.00%)
Apr 01, 2014	67.36	67.40	67.32	67.35	4,054,319	+0.03(+0.04%)
Mar 31, 2014	67.33	67.35	67.29	67.32	1,468,116	+0.08(+0.12%)
Mar 28, 2014	67.24	67.29	67.18	67.24	1,084,080	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.16	1,782,118	+0.03(+0.05%)
Mar 26, 2014	67.24	67.30	67.12	67.12	2,089,857	-0.05(-0.07%)
Mar 25, 2014	67.17	67.24	67.14	67.17	1,530,386	+0.03(+0.05%)
Mar 24, 2014	67.14	67.16	67.01	67.14	1,837,524	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,268	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,148	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,414	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.93	67.06	1,967,968	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.85	66.85	1,719,462	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,000	-0.10(-0.15%)
Mar 13, 2014	67.01	67.03	66.76	66.88	3,629,262	-0.10(-0.15%)
Mar 12, 2014	66.96	67.03	66.90	66.98	2,276,754	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.90	66.96	1,572,802	+0.03(+0.05%)
Mar 10, 2014	66.93	66.98	66.88	66.93	2,415,425	-0.03(-0.05%)
Mar 07, 2014	67.12	67.16	66.91	66.96	4,701,862	-0.20(-0.29%)
Mar 06, 2014	67.30	67.37	67.16	67.16	1,071,554	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,186	-0.05(-0.07%)
Mar 04, 2014	67.30	67.38	67.26	67.37	1,904,489	+0.16(+0.24%)
Mar 03, 2014	67.19	67.24	66.96	67.20	2,654,678	-0.13(-0.19%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,322	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,800	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.98	67.04	1,916,497	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.98	3,490,853	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.72	66.83	1,787,926	+0.11(+0.17%)
Feb 21, 2014	66.72	66.76	66.68	66.72	1,343,602	+0.11(+0.17%)
Feb 20, 2014	66.51	66.67	66.42	66.60	2,429,980	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,724	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,722,943	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,635	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,266	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,418	-0.05(-0.07%)
Feb 11, 2014	66.08	66.25	66.05	66.21	3,669,068	+0.16(+0.25%)
Feb 10, 2014	66.05	66.12	65.97	66.05	3,147,875	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.04	4,634,737	+0.29(+0.44%)
Feb 06, 2014	65.68	65.78	65.56	65.74	1,764,849	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.48	65.53	4,158,181	+0.02(+0.02%)
Feb 04, 2014	65.66	65.74	65.52	65.52	3,812,893	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.