Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.22	59.75	59.09	59.52	5,898,682	+0.33(+0.56%)
May 29, 2014	58.43	59.26	58.14	59.19	3,416,883	+0.93(+1.60%)
May 28, 2014	57.60	58.58	57.59	58.26	4,933,449	+0.57(+0.99%)
May 27, 2014	57.75	57.85	57.19	57.69	3,921,032	+0.11(+0.18%)
May 23, 2014	57.81	57.59	57.59	57.59	3,619,078	-0.46(-0.80%)
May 22, 2014	57.35	58.17	57.28	58.05	2,510,809	+0.77(+1.35%)
May 21, 2014	57.73	58.00	56.79	57.28	9,000,289	-0.27(-0.46%)
May 20, 2014	57.88	58.43	57.47	57.54	3,300,006	-0.53(-0.92%)
May 19, 2014	57.56	58.34	57.47	58.08	4,127,383	+0.61(+1.06%)
May 16, 2014	57.46	57.82	57.02	57.47	3,283,728	-0.11(-0.18%)
May 15, 2014	58.27	58.27	57.07	57.57	16,470,532	-0.74(-1.26%)
May 14, 2014	58.66	59.09	57.89	58.31	4,505,018	-0.49(-0.83%)
May 13, 2014	58.46	59.13	58.25	58.80	3,672,777	+0.50(+0.86%)
May 12, 2014	57.67	58.67	57.61	58.29	4,547,991	+1.14(+1.99%)
May 09, 2014	57.72	58.05	56.40	57.16	5,284,738	-0.70(-1.22%)
May 08, 2014	58.76	59.14	57.56	57.86	4,365,124	-1.47(-2.48%)
May 07, 2014	59.08	59.49	58.25	59.33	3,696,015	+0.54(+0.91%)
May 06, 2014	58.71	59.61	58.38	58.80	3,742,102	+0.23(+0.39%)
May 05, 2014	58.02	58.61	57.67	58.57	3,011,358	+0.28(+0.48%)
May 02, 2014	58.61	59.00	58.22	58.29	3,003,300	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.