Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.58	23.67	23.53	23.65	63,007	+0.07(+0.32%)
May 29, 2014	23.52	23.57	23.44	23.57	36,474	+0.09(+0.39%)
May 28, 2014	23.49	23.51	23.41	23.48	33,393	+0.02(+0.07%)
May 27, 2014	23.46	23.47	23.40	23.46	29,434	+0.09(+0.39%)
May 23, 2014	23.31	23.37	23.37	23.37	119,207	+0.06(+0.27%)
May 22, 2014	23.27	23.31	23.23	23.31	24,636	+0.08(+0.33%)
May 21, 2014	23.14	23.23	23.10	23.23	28,272	+0.15(+0.65%)
May 20, 2014	23.22	23.22	23.02	23.08	33,810	-0.16(-0.67%)
May 19, 2014	23.13	23.24	23.13	23.24	21,945	+0.08(+0.33%)
May 16, 2014	23.14	23.17	23.04	23.16	29,555	+0.06(+0.28%)
May 15, 2014	23.26	23.26	22.99	23.10	49,707	-0.21(-0.89%)
May 14, 2014	23.41	23.41	23.28	23.31	59,483	-0.11(-0.46%)
May 13, 2014	23.42	23.46	23.38	23.41	37,048	+0.02(+0.07%)
May 12, 2014	23.25	23.40	23.25	23.40	25,018	+0.25(+1.07%)
May 09, 2014	23.17	23.19	23.08	23.15	53,468	+0.03(+0.12%)
May 08, 2014	23.18	23.32	23.08	23.12	29,383	-0.07(-0.30%)
May 07, 2014	23.13	23.20	22.99	23.19	43,377	+0.15(+0.65%)
May 06, 2014	23.09	23.12	23.02	23.04	42,784	-0.15(-0.64%)
May 05, 2014	23.08	23.19	23.00	23.19	32,404	+0.02(+0.09%)
May 02, 2014	23.17	23.26	23.16	23.17	31,944	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.