Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.