Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.85	60.98	60.32	60.76	836,021	-0.40(-0.65%)
May 29, 2014	61.38	61.47	60.58	61.15	604,767	-0.01(-0.01%)
May 28, 2014	61.43	61.64	61.04	61.16	871,450	-0.46(-0.75%)
May 27, 2014	61.66	61.84	61.38	61.62	626,545	+0.24(+0.39%)
May 23, 2014	60.96	61.38	61.38	61.38	643,358	+0.34(+0.55%)
May 22, 2014	60.76	61.33	60.65	61.05	340,122	+0.18(+0.30%)
May 21, 2014	60.79	61.10	60.49	60.87	560,867	+0.33(+0.54%)
May 20, 2014	61.65	61.65	60.23	60.54	494,482	-1.18(-1.91%)
May 19, 2014	60.82	61.90	60.82	61.71	646,286	+0.62(+1.01%)
May 16, 2014	61.19	61.19	60.33	61.10	624,071	-0.04(-0.07%)
May 15, 2014	61.81	61.93	60.35	61.14	767,875	-0.85(-1.37%)
May 14, 2014	62.86	62.88	61.95	61.99	722,723	-0.92(-1.47%)
May 13, 2014	63.61	63.78	62.84	62.91	876,287	-0.50(-0.79%)
May 12, 2014	62.26	63.46	62.26	63.41	996,893	+1.71(+2.78%)
May 09, 2014	61.71	61.83	60.87	61.70	560,210	-0.12(-0.19%)
May 08, 2014	62.03	62.83	61.62	61.81	566,312	-0.35(-0.57%)
May 07, 2014	61.42	62.24	61.03	62.17	997,480	+0.90(+1.47%)
May 06, 2014	61.31	61.52	61.01	61.27	1,286,370	-0.35(-0.56%)
May 05, 2014	60.88	61.74	60.68	61.62	910,130	+0.22(+0.36%)
May 02, 2014	60.49	61.70	60.48	61.39	1,684,179	+0.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.