Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.45	48.47	48.34	48.45	1,465,087	+0.00(+0.00%)
May 29, 2014	48.38	48.46	48.24	48.45	925,615	+0.27(+0.55%)
May 28, 2014	48.26	48.26	48.10	48.19	455,420	-0.09(-0.18%)
May 27, 2014	48.16	48.28	48.12	48.28	1,179,155	+0.24(+0.50%)
May 23, 2014	47.82	48.03	48.03	48.03	401,516	+0.11(+0.23%)
May 22, 2014	47.82	47.94	47.74	47.92	1,323,758	+0.17(+0.36%)
May 21, 2014	47.50	47.77	47.50	47.75	513,987	+0.39(+0.82%)
May 20, 2014	47.64	47.72	47.27	47.36	1,790,385	-0.36(-0.76%)
May 19, 2014	47.57	47.74	47.48	47.73	278,407	+0.06(+0.12%)
May 16, 2014	47.62	47.67	47.39	47.67	358,665	+0.19(+0.39%)
May 15, 2014	47.81	47.81	47.25	47.49	3,401,401	-0.30(-0.63%)
May 14, 2014	47.96	47.96	47.73	47.78	818,541	-0.11(-0.24%)
May 13, 2014	47.93	47.96	47.87	47.90	3,715,055	+0.06(+0.14%)
May 12, 2014	47.55	47.85	47.55	47.83	507,096	+0.40(+0.83%)
May 09, 2014	47.35	47.45	47.19	47.44	562,058	+0.05(+0.10%)
May 08, 2014	47.49	47.70	47.31	47.39	960,821	-0.03(-0.07%)
May 07, 2014	47.34	47.43	47.05	47.42	949,661	+0.19(+0.39%)
May 06, 2014	47.39	47.47	47.23	47.24	621,361	-0.22(-0.46%)
May 05, 2014	47.25	47.46	47.08	47.45	3,724,444	+0.00(+0.00%)
May 02, 2014	47.53	47.65	47.37	47.45	1,720,862	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.