Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.90	14.90	14.90	14.90	51	+0.10(+0.70%)
May 28, 2014	14.88	15.00	14.80	14.80	4,256	-0.45(-2.95%)
May 27, 2014	15.26	15.26	15.25	15.25	2,638	+0.27(+1.78%)
May 22, 2014	14.66	14.98	14.98	14.98	917	+0.35(+2.38%)
May 21, 2014	14.88	14.88	14.62	14.63	1,984	-0.24(-1.63%)
May 20, 2014	14.96	14.96	14.88	14.88	872	-0.19(-1.26%)
May 19, 2014	15.22	15.22	14.74	15.07	879	-0.18(-1.20%)
May 16, 2014	14.86	15.26	14.58	15.25	1,818	+0.56(+3.84%)
May 15, 2014	14.62	14.69	14.62	14.69	696	-0.19(-1.28%)
May 14, 2014	14.88	14.88	14.88	14.88	627	-0.16(-1.07%)
May 13, 2014	14.88	15.06	14.58	15.04	9,403	+0.01(+0.05%)
May 12, 2014	14.83	15.03	14.83	15.03	2,535	+0.16(+1.08%)
May 09, 2014	14.72	14.87	14.72	14.87	1,576	+0.26(+1.77%)
May 08, 2014	14.65	14.72	14.58	14.61	2,369	-0.13(-0.88%)
May 07, 2014	14.86	14.86	14.74	14.74	3,105	+0.02(+0.11%)
May 06, 2014	14.83	14.86	14.72	14.72	1,979	+0.00(+0.00%)
May 05, 2014	14.86	15.05	14.69	14.72	10,280	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.