Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)
May 01, 2014	81.58	81.60	80.61	80.98	49,145	-0.60(-0.73%)
Apr 30, 2014	81.41	81.66	80.32	81.58	50,384	+0.10(+0.13%)
Apr 29, 2014	81.66	82.99	81.47	81.47	48,428	+0.67(+0.83%)
Apr 28, 2014	81.22	81.27	79.48	80.80	46,340	+0.27(+0.34%)
Apr 25, 2014	81.14	81.45	80.05	80.53	37,409	-0.80(-0.98%)
Apr 24, 2014	82.59	82.59	81.16	81.33	34,525	-0.24(-0.30%)
Apr 23, 2014	80.76	81.99	80.76	81.57	53,457	+0.74(+0.92%)
Apr 22, 2014	80.77	81.48	79.98	80.82	72,054	-0.23(-0.28%)
Apr 21, 2014	79.88	81.09	79.88	81.05	101,093	+0.98(+1.23%)
Apr 17, 2014	78.70	80.07	80.07	80.07	48,523	+1.41(+1.80%)
Apr 16, 2014	77.81	78.69	77.46	78.66	113,993	+1.94(+2.53%)
Apr 15, 2014	75.67	76.87	74.68	76.71	53,614	+1.79(+2.39%)
Apr 14, 2014	74.21	75.27	73.53	74.92	43,759	+1.85(+2.54%)
Apr 11, 2014	72.91	73.88	72.68	73.06	74,148	-0.46(-0.63%)
Apr 10, 2014	75.02	75.87	73.17	73.53	38,968	-2.05(-2.72%)
Apr 09, 2014	74.98	75.58	74.02	75.58	26,682	+0.83(+1.11%)
Apr 08, 2014	73.57	75.00	73.39	74.75	50,269	+1.43(+1.96%)
Apr 07, 2014	74.86	75.29	73.27	73.32	85,648	-2.27(-3.01%)
Apr 04, 2014	77.12	77.49	75.38	75.59	40,481	-0.66(-0.87%)
Apr 03, 2014	75.71	76.80	75.60	76.25	30,288	+0.63(+0.83%)
Apr 02, 2014	74.74	75.77	74.74	75.62	38,394	+0.62(+0.82%)
Apr 01, 2014	74.19	75.00	74.19	75.00	30,289	+0.74(+1.00%)
Mar 31, 2014	74.82	75.18	73.85	74.26	51,112	+0.13(+0.17%)
Mar 28, 2014	72.83	74.43	72.71	74.13	64,837	+1.78(+2.46%)
Mar 27, 2014	71.09	72.53	70.82	72.35	51,131	+1.27(+1.78%)
Mar 26, 2014	72.16	72.63	70.94	71.09	35,048	-0.55(-0.77%)
Mar 25, 2014	71.48	71.92	71.32	71.64	47,561	+1.05(+1.48%)
Mar 24, 2014	71.37	71.92	70.32	70.59	27,029	-0.24(-0.34%)
Mar 21, 2014	71.12	71.91	70.83	70.83	52,503	+0.44(+0.62%)
Mar 20, 2014	69.42	70.58	68.85	70.39	33,274	+0.67(+0.96%)
Mar 19, 2014	71.11	71.11	68.92	69.73	64,321	-1.06(-1.49%)
Mar 18, 2014	70.05	71.24	69.75	70.78	62,978	+1.17(+1.68%)
Mar 17, 2014	69.19	69.97	69.07	69.61	34,901	+0.85(+1.23%)
Mar 14, 2014	68.37	69.09	68.37	68.76	32,340	+0.23(+0.34%)
Mar 13, 2014	69.95	70.08	68.05	68.53	44,936	-1.31(-1.87%)
Mar 12, 2014	68.90	70.23	68.88	69.84	51,048	+0.01(+0.02%)
Mar 11, 2014	71.70	71.73	69.36	69.83	54,909	-1.71(-2.40%)
Mar 10, 2014	71.02	71.60	70.33	71.54	39,229	+0.25(+0.35%)
Mar 07, 2014	71.29	71.58	70.80	71.29	37,123	+0.45(+0.63%)
Mar 06, 2014	70.08	70.95	69.99	70.84	49,559	+0.86(+1.22%)
Mar 05, 2014	70.60	71.09	69.60	69.99	67,998	-1.42(-1.99%)
Mar 04, 2014	71.45	71.91	70.74	71.41	49,328	+1.46(+2.09%)
Mar 03, 2014	70.06	71.36	69.44	69.95	73,653	-0.84(-1.18%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)
Feb 03, 2014	63.81	64.18	61.23	61.50	243,582	-2.25(-3.52%)
Jan 31, 2014	64.14	64.87	63.23	63.75	95,736	-1.82(-2.77%)
Jan 30, 2014	65.73	66.11	64.88	65.57	44,875	+0.22(+0.34%)
Jan 29, 2014	64.91	66.23	64.39	65.35	54,969	-0.78(-1.19%)
Jan 28, 2014	65.30	66.29	65.21	66.13	51,161	+1.01(+1.56%)
Jan 27, 2014	65.67	66.08	64.33	65.12	82,913	-0.61(-0.92%)
Jan 24, 2014	67.64	67.64	65.67	65.72	84,009	-2.84(-4.15%)
Jan 23, 2014	69.60	69.63	67.90	68.57	100,168	-1.63(-2.32%)
Jan 22, 2014	70.23	70.38	69.43	70.20	57,283	+0.54(+0.78%)
Jan 21, 2014	69.45	70.02	68.63	69.65	91,853	+0.78(+1.14%)
Jan 17, 2014	69.17	68.87	68.87	68.87	92,052	-0.17(-0.24%)
Jan 16, 2014	68.62	69.04	67.98	69.04	45,420	+0.24(+0.35%)
Jan 15, 2014	69.20	69.20	68.69	68.80	34,274	-0.41(-0.59%)
Jan 14, 2014	67.98	69.31	67.98	69.20	61,743	+1.59(+2.35%)
Jan 13, 2014	69.86	70.08	67.46	67.61	101,692	-2.77(-3.93%)
Jan 10, 2014	70.15	70.38	69.34	70.38	57,316	+0.25(+0.36%)
Jan 09, 2014	70.61	70.76	68.98	70.13	145,963	-0.46(-0.65%)
Jan 08, 2014	71.28	71.30	70.08	70.59	65,044	-0.92(-1.29%)
Jan 07, 2014	70.78	71.62	70.09	71.51	63,680	+1.19(+1.69%)
Jan 06, 2014	70.75	70.82	69.69	70.32	44,445	-0.05(-0.07%)
Jan 03, 2014	71.12	71.48	70.04	70.37	53,168	-0.44(-0.62%)
Jan 02, 2014	71.85	72.40	70.20	70.81	94,975	-2.00(-2.74%)
Dec 31, 2013	71.86	72.81	72.81	72.81	59,327	+1.27(+1.78%)
Dec 30, 2013	72.71	72.92	71.47	71.53	31,275	-1.09(-1.50%)
Dec 27, 2013	72.31	72.80	71.97	72.62	51,459	+0.72(+1.00%)
Dec 26, 2013	71.06	72.08	71.06	71.90	59,555	+1.11(+1.56%)
Dec 24, 2013	70.06	70.97	70.06	70.79	38,752	+0.82(+1.17%)
Dec 23, 2013	70.51	70.91	69.89	69.97	49,724	+0.00(+0.00%)
Dec 20, 2013	69.68	70.31	69.55	69.97	40,807	+0.41(+0.58%)
Dec 19, 2013	68.85	69.62	68.58	69.57	52,915	+0.29(+0.43%)
Dec 18, 2013	67.71	69.40	66.10	69.27	112,186	+2.18(+3.25%)
Dec 17, 2013	67.81	67.93	66.79	67.09	66,978	-0.90(-1.32%)
Dec 16, 2013	67.36	68.45	67.21	67.99	64,373	+1.41(+2.12%)
Dec 13, 2013	66.52	66.92	66.14	66.58	61,171	-0.57(-0.86%)
Dec 12, 2013	66.57	67.74	66.33	67.15	76,017	+0.62(+0.93%)
Dec 11, 2013	68.55	68.55	66.27	66.53	68,488	-1.95(-2.85%)
Dec 10, 2013	68.81	69.18	68.35	68.49	37,134	-0.36(-0.52%)
Dec 09, 2013	69.24	69.43	68.41	68.84	75,132	+0.08(+0.12%)
Dec 06, 2013	69.53	69.76	68.41	68.76	43,974	+0.38(+0.55%)
Dec 05, 2013	68.51	69.00	68.09	68.38	41,886	-0.45(-0.65%)
Dec 04, 2013	69.07	69.57	67.90	68.83	100,472	-0.45(-0.65%)
Dec 03, 2013	68.62	69.70	68.43	69.28	46,273	+0.34(+0.50%)
Dec 02, 2013	69.06	69.79	68.22	68.94	35,925	+0.06(+0.09%)
Nov 29, 2013	69.44	70.09	68.63	68.87	38,057	-0.38(-0.54%)
Nov 27, 2013	69.89	70.39	68.61	69.25	81,551	-1.02(-1.46%)
Nov 26, 2013	70.39	71.08	69.68	70.27	54,619	-0.30(-0.43%)
Nov 25, 2013	71.83	71.83	70.09	70.58	66,399	-1.34(-1.86%)
Nov 22, 2013	71.38	71.92	70.50	71.91	14,077	+0.77(+1.09%)
Nov 21, 2013	70.17	71.41	70.17	71.14	36,397	+1.20(+1.72%)
Nov 20, 2013	70.93	71.30	69.52	69.94	53,250	-0.43(-0.61%)
Nov 19, 2013	70.21	70.89	69.37	70.37	28,558	+0.06(+0.09%)
Nov 18, 2013	72.13	72.13	69.88	70.31	48,395	-1.14(-1.59%)
Nov 15, 2013	70.88	71.44	70.54	71.44	40,355	+0.88(+1.24%)
Nov 14, 2013	69.83	70.63	69.51	70.57	47,608	+2.01(+2.93%)
Nov 12, 2013	69.58	69.70	68.15	68.56	35,976	-1.33(-1.90%)
Nov 11, 2013	69.28	70.17	69.28	69.89	36,473	+0.43(+0.62%)
Nov 08, 2013	67.40	69.54	67.40	69.46	54,463	+2.00(+2.96%)
Nov 07, 2013	69.99	69.99	67.08	67.46	71,323	-1.92(-2.77%)
Nov 06, 2013	69.66	70.39	69.05	69.39	49,078	+0.48(+0.70%)
Nov 05, 2013	69.22	69.70	68.81	68.91	22,627	-0.98(-1.41%)
Nov 04, 2013	68.69	69.97	68.45	69.89	50,847	+1.82(+2.67%)
Nov 01, 2013	68.52	68.52	66.45	68.07	64,054	-0.53(-0.78%)
Oct 31, 2013	69.07	69.81	68.19	68.60	96,111	-0.20(-0.29%)
Oct 30, 2013	70.03	70.33	68.05	68.80	69,211	-0.88(-1.26%)
Oct 29, 2013	69.18	69.73	69.08	69.68	34,041	+0.99(+1.44%)
Oct 28, 2013	68.71	68.95	68.15	68.69	71,113	+0.02(+0.03%)
Oct 25, 2013	68.33	69.05	67.84	68.67	44,750	+0.62(+0.91%)
Oct 24, 2013	67.38	68.25	66.66	68.05	84,470	+0.79(+1.18%)
Oct 23, 2013	68.00	68.20	66.69	67.26	103,368	-1.89(-2.73%)
Oct 22, 2013	68.99	69.95	68.67	69.15	39,808	+0.76(+1.12%)
Oct 21, 2013	68.52	69.51	68.21	68.38	29,951	-0.61(-0.88%)
Oct 18, 2013	68.29	68.99	68.10	68.99	53,627	+1.36(+2.01%)
Oct 17, 2013	67.11	67.67	66.90	67.63	37,388	+0.42(+0.62%)
Oct 16, 2013	66.38	67.59	66.38	67.21	58,886	+1.71(+2.62%)
Oct 15, 2013	65.47	66.38	65.08	65.50	46,765	-0.49(-0.74%)
Oct 14, 2013	64.46	66.16	64.34	65.99	63,346	+0.86(+1.32%)
Oct 11, 2013	63.32	65.47	63.24	65.13	62,138	+1.34(+2.10%)
Oct 10, 2013	62.63	63.80	62.52	63.80	117,696	+2.16(+3.51%)
Oct 09, 2013	62.08	62.12	60.92	61.63	80,803	-0.44(-0.71%)
Oct 08, 2013	63.49	63.72	62.05	62.07	57,119	-1.42(-2.24%)
Oct 07, 2013	63.26	64.31	63.10	63.49	74,331	-0.96(-1.49%)
Oct 04, 2013	63.54	64.83	63.09	64.46	96,679	+1.09(+1.71%)
Oct 03, 2013	64.00	64.14	62.72	63.37	72,579	-1.01(-1.57%)
Oct 02, 2013	63.59	64.56	62.89	64.38	59,001	+0.27(+0.42%)
Oct 01, 2013	63.21	64.45	63.21	64.11	65,038	-0.14(-0.21%)
Sep 27, 2013	64.03	64.38	63.79	64.25	40,668	-0.34(-0.53%)
Sep 26, 2013	64.69	64.95	64.14	64.59	40,828	+0.10(+0.16%)
Sep 25, 2013	64.77	65.10	64.46	64.49	41,237	+0.07(+0.11%)
Sep 24, 2013	64.38	65.32	63.91	64.41	52,179	+0.07(+0.11%)
Sep 23, 2013	64.46	64.81	63.98	64.34	110,687	-0.68(-1.04%)
Sep 20, 2013	66.11	66.29	64.66	65.02	54,001	-0.95(-1.44%)
Sep 19, 2013	66.42	66.71	65.69	65.97	53,781	-0.21(-0.32%)
Sep 18, 2013	64.78	66.68	64.32	66.18	158,552	+1.40(+2.16%)
Sep 17, 2013	63.99	65.10	63.99	64.78	38,061	+0.71(+1.11%)
Sep 16, 2013	64.97	64.98	63.95	64.07	75,901	-0.07(-0.11%)
Sep 13, 2013	64.16	64.58	63.87	64.14	43,139	+0.06(+0.10%)
Sep 12, 2013	64.60	64.73	63.95	64.08	47,290	-0.62(-0.95%)
Sep 11, 2013	63.66	64.76	63.36	64.70	85,300	+0.94(+1.47%)
Sep 10, 2013	63.85	64.07	62.76	63.76	65,203	+0.05(+0.08%)
Sep 09, 2013	62.50	63.86	62.50	63.70	63,012	+1.36(+2.18%)
Sep 06, 2013	62.89	63.23	61.47	62.35	53,211	+0.05(+0.08%)
Sep 05, 2013	62.09	62.82	62.09	62.30	63,859	+0.42(+0.67%)
Sep 04, 2013	60.91	62.17	60.80	61.88	47,063	+0.76(+1.25%)
Sep 03, 2013	61.61	61.89	60.54	61.12	89,509	+0.72(+1.19%)
Aug 30, 2013	60.96	61.14	60.09	60.40	125,788	-0.24(-0.40%)
Aug 29, 2013	61.76	61.76	60.38	60.64	88,720	-1.25(-2.02%)
Aug 28, 2013	60.12	62.28	60.12	61.89	196,422	+2.06(+3.44%)
Aug 27, 2013	59.51	60.73	59.51	59.83	103,204	-0.79(-1.31%)
Aug 26, 2013	61.15	61.56	60.39	60.62	74,493	-0.22(-0.36%)
Aug 23, 2013	60.31	61.01	59.64	60.84	77,868	+0.91(+1.52%)
Aug 22, 2013	58.83	60.59	58.66	59.94	72,090	+1.55(+2.65%)
Aug 21, 2013	58.80	59.31	58.23	58.39	176,762	-0.64(-1.08%)
Aug 20, 2013	58.62	59.71	58.31	59.03	65,295	+0.60(+1.02%)
Aug 19, 2013	59.99	60.14	58.36	58.43	80,054	-1.92(-3.18%)
Aug 16, 2013	60.55	60.77	59.89	60.35	35,785	-0.39(-0.64%)
Aug 15, 2013	60.81	61.20	60.41	60.74	27,282	-0.69(-1.12%)
Aug 14, 2013	61.86	62.02	61.40	61.43	18,930	-0.48(-0.78%)
Aug 13, 2013	61.75	62.22	61.22	61.91	45,075	+0.18(+0.29%)
Aug 12, 2013	61.59	62.17	61.43	61.73	31,225	-0.66(-1.05%)
Aug 09, 2013	62.56	62.99	61.73	62.39	58,387	-0.30(-0.48%)
Aug 08, 2013	62.76	62.96	61.69	62.69	54,482	+0.65(+1.04%)
Aug 07, 2013	62.08	62.44	61.69	62.04	35,871	-0.55(-0.88%)
Aug 06, 2013	63.21	63.53	62.20	62.60	67,976	-0.77(-1.22%)
Aug 05, 2013	63.49	63.49	62.72	63.37	31,454	-0.20(-0.31%)
Aug 02, 2013	63.82	63.83	62.92	63.57	88,317	-0.63(-0.98%)
Aug 01, 2013	63.21	64.30	63.15	64.20	132,644	+1.53(+2.45%)
Jul 31, 2013	62.39	63.47	62.39	62.66	162,672	+0.53(+0.86%)
Jul 30, 2013	62.52	62.64	61.52	62.13	85,748	-0.27(-0.44%)
Jul 29, 2013	63.06	63.06	61.88	62.40	57,760	-0.95(-1.50%)
Jul 26, 2013	63.37	63.51	62.38	63.35	49,891	-0.49(-0.77%)
Jul 25, 2013	62.74	64.00	62.70	63.84	72,245	+0.63(+0.99%)
Jul 24, 2013	64.64	64.64	62.56	63.21	142,833	-1.37(-2.12%)
Jul 23, 2013	64.36	65.00	64.36	64.58	52,276	+0.22(+0.34%)
Jul 22, 2013	64.52	64.85	64.21	64.36	74,171	-0.27(-0.42%)
Jul 19, 2013	63.47	64.64	63.25	64.63	96,991	+1.72(+2.74%)
Jul 18, 2013	62.07	63.23	62.07	62.91	103,441	+1.26(+2.05%)
Jul 17, 2013	61.81	62.08	61.36	61.65	61,019	+0.53(+0.87%)
Jul 16, 2013	61.84	62.16	60.35	61.12	69,033	-0.77(-1.25%)
Jul 15, 2013	61.94	62.10	61.65	61.89	64,515	-0.02(-0.03%)
Jul 12, 2013	61.12	61.96	61.10	61.91	53,599	+0.43(+0.70%)
Jul 11, 2013	61.71	61.96	60.72	61.48	54,887	+1.05(+1.74%)
Jul 10, 2013	61.34	61.37	60.20	60.43	59,328	-0.64(-1.04%)
Jul 09, 2013	60.68	61.17	60.29	61.06	63,250	+1.23(+2.06%)
Jul 08, 2013	59.56	60.46	59.56	59.83	100,802	+0.73(+1.24%)
Jul 05, 2013	58.23	59.14	57.62	59.10	163,336	+1.38(+2.39%)
Jul 03, 2013	57.47	57.84	56.85	57.72	65,862	+0.06(+0.11%)
Jul 02, 2013	57.61	58.55	57.15	57.66	98,452	+0.26(+0.45%)
Jul 01, 2013	57.35	58.32	57.11	57.40	145,403	+0.79(+1.40%)
Jun 28, 2013	56.62	57.40	56.22	56.61	225,080	-0.09(-0.17%)
Jun 26, 2013	56.64	57.01	55.78	56.70	91,346	+0.72(+1.29%)
Jun 25, 2013	55.79	56.35	55.09	55.98	147,104	+1.33(+2.44%)
Jun 24, 2013	55.00	55.79	53.36	54.64	163,960	-1.71(-3.03%)
Jun 21, 2013	57.01	57.20	55.18	56.35	195,555	+0.25(+0.45%)
Jun 20, 2013	58.08	58.28	55.76	56.10	316,096	-3.40(-5.71%)
Jun 19, 2013	60.45	61.16	59.49	59.50	128,291	-1.12(-1.84%)
Jun 18, 2013	59.96	60.90	59.86	60.62	110,015	+0.76(+1.27%)
Jun 17, 2013	59.17	60.21	59.04	59.86	141,839	+1.52(+2.61%)
Jun 14, 2013	59.46	59.67	58.17	58.33	76,289	-1.17(-1.96%)
Jun 13, 2013	57.32	59.69	57.32	59.50	166,520	+2.03(+3.54%)
Jun 12, 2013	59.37	59.66	57.27	57.47	132,007	-1.11(-1.89%)
Jun 11, 2013	58.73	59.58	58.41	58.57	94,073	-1.66(-2.75%)
Jun 10, 2013	60.74	61.11	59.91	60.23	66,190	-0.35(-0.59%)
Jun 07, 2013	59.74	60.68	59.19	60.59	94,919	+1.47(+2.49%)
Jun 06, 2013	58.41	59.15	57.44	59.11	60,961	+0.82(+1.41%)
Jun 05, 2013	59.21	59.65	58.22	58.29	90,886	-1.31(-2.20%)
Jun 04, 2013	60.07	60.54	58.75	59.60	97,342	-0.90(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.