Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.860	2.894	2.843	2.886	763,451	+0.03(+0.89%)
May 29, 2014	2.784	2.860	2.784	2.860	1,052,899	+0.08(+2.74%)
May 28, 2014	2.784	2.809	2.758	2.784	852,660	+0.02(+0.73%)
May 27, 2014	2.739	2.764	2.672	2.764	1,352,275	+0.04(+1.53%)
May 23, 2014	2.705	2.722	2.722	2.722	759,694	+0.02(+0.93%)
May 22, 2014	2.705	2.722	2.672	2.697	453,398	+0.00(+0.00%)
May 21, 2014	2.672	2.697	2.664	2.697	831,406	+0.02(+0.62%)
May 20, 2014	2.664	2.697	2.622	2.680	1,213,038	-0.02(-0.62%)
May 19, 2014	2.639	2.714	2.589	2.697	999,890	+0.05(+1.89%)
May 16, 2014	2.714	2.729	2.631	2.647	1,140,140	-0.06(-2.15%)
May 15, 2014	2.772	2.772	2.680	2.705	1,189,232	-0.05(-1.81%)
May 14, 2014	2.672	2.830	2.664	2.755	2,116,302	+0.06(+2.16%)
May 13, 2014	2.655	2.714	2.639	2.697	1,893,272	+0.02(+0.93%)
May 12, 2014	2.664	2.697	2.639	2.672	1,784,357	-0.02(-0.62%)
May 09, 2014	2.722	2.730	2.655	2.689	1,167,207	-0.02(-0.62%)
May 08, 2014	2.730	2.747	2.701	2.705	1,256,303	-0.01(-0.31%)
May 07, 2014	2.697	2.747	2.689	2.714	1,221,017	+0.01(+0.31%)
May 06, 2014	2.739	2.747	2.697	2.705	1,282,136	-0.04(-1.52%)
May 05, 2014	2.747	2.755	2.631	2.747	1,874,771	-0.02(-0.90%)
May 02, 2014	2.531	2.905	2.531	2.772	7,054,950	+0.24(+9.54%)
May 01, 2014	2.497	2.547	2.481	2.531	1,241,680	+0.06(+2.36%)
Apr 30, 2014	2.647	2.664	2.456	2.472	2,391,558	-0.18(-6.90%)
Apr 29, 2014	2.680	2.697	2.655	2.655	609,183	-0.02(-0.93%)
Apr 28, 2014	2.689	2.705	2.630	2.680	1,223,468	+0.02(+0.74%)
Apr 25, 2014	2.645	2.677	2.596	2.661	1,612,557	+0.02(+0.62%)
Apr 24, 2014	2.653	2.685	2.612	2.645	1,563,631	+0.02(+0.62%)
Apr 23, 2014	2.661	2.669	2.620	2.628	1,293,106	-0.03(-1.23%)
Apr 22, 2014	2.604	2.669	2.596	2.661	1,973,007	+0.07(+2.52%)
Apr 21, 2014	2.547	2.604	2.514	2.596	1,498,175	+0.07(+2.91%)
Apr 17, 2014	2.530	2.522	2.522	2.522	806,770	+0.01(+0.32%)
Apr 16, 2014	2.522	2.563	2.457	2.514	1,839,645	+0.03(+1.32%)
Apr 15, 2014	2.440	2.489	2.408	2.481	1,358,394	+0.04(+1.67%)
Apr 14, 2014	2.408	2.498	2.400	2.440	1,080,431	+0.06(+2.40%)
Apr 11, 2014	2.400	2.432	2.375	2.383	917,722	-0.03(-1.35%)
Apr 10, 2014	2.514	2.522	2.400	2.416	1,642,594	-0.11(-4.52%)
Apr 09, 2014	2.457	2.547	2.457	2.530	1,672,823	+0.08(+3.33%)
Apr 08, 2014	2.367	2.457	2.367	2.449	1,259,496	+0.08(+3.45%)
Apr 07, 2014	2.375	2.432	2.359	2.367	618,924	-0.01(-0.34%)
Apr 04, 2014	2.400	2.473	2.359	2.375	1,733,500	+0.02(+0.69%)
Apr 03, 2014	2.343	2.400	2.334	2.359	1,156,432	+0.02(+0.70%)
Apr 02, 2014	2.326	2.351	2.302	2.343	677,628	+0.02(+0.70%)
Apr 01, 2014	2.367	2.375	2.302	2.326	1,125,416	-0.04(-1.72%)
Mar 31, 2014	2.334	2.375	2.318	2.367	1,060,746	+0.03(+1.40%)
Mar 28, 2014	2.326	2.383	2.302	2.334	998,179	+0.01(+0.35%)
Mar 27, 2014	2.334	2.359	2.253	2.326	966,455	+0.05(+2.26%)
Mar 26, 2014	2.387	2.402	2.275	2.275	1,798,254	-0.10(-4.04%)
Mar 25, 2014	2.155	2.394	2.131	2.371	3,168,899	+0.21(+9.59%)
Mar 24, 2014	2.123	2.171	2.107	2.163	1,305,043	+0.06(+2.65%)
Mar 21, 2014	2.155	2.203	2.075	2.107	3,684,782	-0.04(-1.86%)
Mar 20, 2014	2.195	2.203	2.131	2.147	1,214,385	-0.06(-2.89%)
Mar 19, 2014	2.263	2.283	2.179	2.211	1,546,201	-0.07(-3.15%)
Mar 18, 2014	2.363	2.379	2.258	2.283	1,474,216	-0.03(-1.38%)
Mar 17, 2014	2.251	2.355	2.243	2.315	1,494,188	+0.08(+3.57%)
Mar 14, 2014	2.195	2.260	2.195	2.235	1,217,150	+0.05(+2.19%)
Mar 13, 2014	2.195	2.219	2.155	2.187	876,782	-0.02(-0.72%)
Mar 12, 2014	2.243	2.251	2.173	2.203	1,064,432	-0.04(-1.78%)
Mar 11, 2014	2.259	2.267	2.219	2.243	1,276,854	+0.00(+0.00%)
Mar 10, 2014	2.291	2.291	2.203	2.243	1,770,848	-0.04(-1.75%)
Mar 07, 2014	2.243	2.299	2.235	2.283	1,473,906	+0.03(+1.42%)
Mar 06, 2014	2.179	2.263	2.163	2.251	2,227,952	+0.10(+4.83%)
Mar 05, 2014	2.171	2.267	2.115	2.147	2,446,501	-0.01(-0.37%)
Mar 04, 2014	2.115	2.187	2.107	2.155	2,543,623	+0.08(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.