Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.29	67.41	67.06	67.31	434,023	-0.10(-0.14%)
May 29, 2014	67.33	67.43	66.50	67.41	420,463	+0.42(+0.63%)
May 28, 2014	66.75	67.33	66.49	66.99	433,359	+0.03(+0.04%)
May 27, 2014	66.41	67.30	66.41	66.96	257,467	+0.75(+1.14%)
May 23, 2014	65.47	66.20	66.20	66.20	347,912	+0.75(+1.14%)
May 22, 2014	65.23	65.93	65.14	65.46	98,192	+0.21(+0.32%)
May 21, 2014	64.78	65.31	64.77	65.25	284,840	+0.75(+1.16%)
May 20, 2014	65.67	65.77	64.29	64.50	343,926	-1.40(-2.12%)
May 19, 2014	65.21	66.10	65.21	65.90	225,977	+0.44(+0.67%)
May 16, 2014	65.11	65.47	64.57	65.46	243,325	+0.52(+0.80%)
May 15, 2014	65.52	65.52	64.15	64.94	274,928	-0.72(-1.10%)
May 14, 2014	66.28	66.49	65.50	65.66	287,196	-0.74(-1.11%)
May 13, 2014	67.00	67.16	66.33	66.40	296,791	-0.47(-0.71%)
May 12, 2014	66.20	67.30	66.20	66.87	442,053	+0.94(+1.42%)
May 09, 2014	65.68	65.94	65.19	65.93	367,217	+0.29(+0.44%)
May 08, 2014	65.80	66.61	65.45	65.64	450,340	-0.16(-0.24%)
May 07, 2014	65.48	65.86	65.00	65.80	457,989	+0.35(+0.54%)
May 06, 2014	65.32	65.87	64.91	65.45	392,295	+0.04(+0.05%)
May 05, 2014	65.07	65.65	64.55	65.41	349,434	-0.10(-0.15%)
May 02, 2014	65.40	66.02	65.29	65.51	407,113	+0.02(+0.03%)
May 01, 2014	65.68	65.84	64.99	65.49	620,122	+0.04(+0.05%)
Apr 30, 2014	64.93	65.62	64.48	65.46	596,847	+0.51(+0.78%)
Apr 29, 2014	64.23	65.11	64.23	64.95	564,428	+0.74(+1.15%)
Apr 28, 2014	64.26	64.40	63.11	64.21	704,694	+0.24(+0.37%)
Apr 25, 2014	64.47	64.74	63.67	63.97	716,870	-0.89(-1.37%)
Apr 24, 2014	65.57	65.83	64.30	64.86	641,945	-0.47(-0.71%)
Apr 23, 2014	66.24	66.32	64.84	65.33	791,815	+1.07(+1.67%)
Apr 22, 2014	64.28	64.58	63.98	64.26	952,994	-0.01(-0.01%)
Apr 21, 2014	64.25	64.62	63.56	64.26	660,597	+0.04(+0.07%)
Apr 17, 2014	63.45	64.22	64.22	64.22	813,504	+0.83(+1.30%)
Apr 16, 2014	62.03	63.44	61.85	63.40	794,107	+1.98(+3.23%)
Apr 15, 2014	61.18	61.81	60.85	61.41	1,413,846	+0.66(+1.08%)
Apr 14, 2014	61.60	61.63	60.48	60.76	535,382	-0.15(-0.24%)
Apr 11, 2014	61.50	61.77	60.73	60.90	457,034	-0.76(-1.23%)
Apr 10, 2014	62.75	62.89	61.66	61.66	540,514	-1.04(-1.66%)
Apr 09, 2014	62.34	62.95	61.87	62.71	1,010,454	+0.57(+0.91%)
Apr 08, 2014	61.92	62.24	61.65	62.14	694,843	+0.17(+0.28%)
Apr 07, 2014	63.68	63.90	61.92	61.96	830,683	-1.80(-2.82%)
Apr 04, 2014	65.13	65.18	63.54	63.76	427,776	-0.72(-1.11%)
Apr 03, 2014	64.80	64.82	64.00	64.48	459,874	-0.19(-0.30%)
Apr 02, 2014	64.50	64.98	64.20	64.67	397,959	+0.29(+0.45%)
Apr 01, 2014	64.00	64.50	63.76	64.38	620,803	+0.66(+1.03%)
Mar 31, 2014	62.68	63.87	62.68	63.73	657,416	+1.24(+1.99%)
Mar 28, 2014	62.37	63.07	62.26	62.49	597,758	+0.21(+0.34%)
Mar 27, 2014	62.38	62.79	61.91	62.28	660,439	-0.01(-0.01%)
Mar 26, 2014	63.90	63.98	62.22	62.29	426,074	-1.15(-1.81%)
Mar 25, 2014	63.41	64.03	63.14	63.43	553,807	+0.30(+0.47%)
Mar 24, 2014	64.50	64.89	63.05	63.13	479,741	-1.15(-1.80%)
Mar 21, 2014	64.26	65.26	64.13	64.29	621,387	+0.07(+0.11%)
Mar 20, 2014	63.86	64.27	63.46	64.22	342,682	+0.19(+0.30%)
Mar 19, 2014	64.48	64.80	63.62	64.03	295,513	-0.51(-0.79%)
Mar 18, 2014	64.65	65.20	64.38	64.53	481,396	-0.10(-0.16%)
Mar 17, 2014	64.28	65.18	64.28	64.64	347,939	+0.78(+1.22%)
Mar 14, 2014	63.63	64.35	63.62	63.86	351,889	+0.21(+0.33%)
Mar 13, 2014	64.87	65.03	63.47	63.65	390,508	-0.97(-1.50%)
Mar 12, 2014	64.68	64.87	64.24	64.62	314,149	-0.28(-0.43%)
Mar 11, 2014	65.57	65.72	64.72	64.90	260,952	-0.51(-0.78%)
Mar 10, 2014	65.94	65.94	65.04	65.41	213,286	-0.63(-0.95%)
Mar 07, 2014	66.05	66.05	65.55	66.04	232,874	+0.19(+0.29%)
Mar 06, 2014	65.88	66.05	65.73	65.84	234,407	-0.03(-0.05%)
Mar 05, 2014	65.87	66.05	65.49	65.88	360,807	+0.03(+0.05%)
Mar 04, 2014	65.72	66.05	65.61	65.84	382,890	+1.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.