Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.81	39.02	38.75	39.02	807,030	+0.26(+0.66%)
May 29, 2014	38.73	38.77	38.61	38.77	83,271	+0.23(+0.59%)
May 28, 2014	38.57	38.57	38.45	38.54	129,425	-0.05(-0.14%)
May 27, 2014	38.44	38.64	38.42	38.59	335,756	+0.07(+0.17%)
May 23, 2014	38.34	38.53	38.53	38.53	141,320	+0.29(+0.76%)
May 22, 2014	38.24	38.24	38.14	38.23	56,184	+0.04(+0.10%)
May 21, 2014	38.20	38.24	38.07	38.20	163,325	+0.24(+0.64%)
May 20, 2014	38.15	38.15	37.88	37.95	134,767	-0.38(-1.00%)
May 19, 2014	38.27	38.34	38.18	38.34	133,624	-0.04(-0.11%)
May 16, 2014	38.40	38.40	38.17	38.38	129,204	+0.21(+0.55%)
May 15, 2014	38.24	38.33	38.01	38.17	105,339	-0.10(-0.26%)
May 14, 2014	38.20	38.37	38.20	38.27	177,779	+0.13(+0.35%)
May 13, 2014	38.13	38.19	38.04	38.13	117,493	+0.22(+0.57%)
May 12, 2014	37.91	37.96	37.78	37.92	133,019	+0.31(+0.82%)
May 09, 2014	37.64	37.66	37.47	37.61	222,913	+0.09(+0.25%)
May 08, 2014	37.57	37.68	37.46	37.51	235,309	-0.06(-0.16%)
May 07, 2014	37.53	37.60	37.35	37.57	77,410	+0.16(+0.41%)
May 06, 2014	37.43	37.51	37.33	37.42	128,627	+0.05(+0.14%)
May 05, 2014	37.16	37.37	37.14	37.37	148,777	-0.05(-0.13%)
May 02, 2014	37.43	37.51	37.31	37.41	210,032	+0.02(+0.05%)
May 01, 2014	37.42	37.42	37.33	37.39	136,787	+0.11(+0.29%)
Apr 30, 2014	37.19	37.31	37.09	37.28	91,455	+0.00(+0.00%)
Apr 29, 2014	37.36	37.37	37.12	37.28	82,483	+0.24(+0.66%)
Apr 28, 2014	37.11	37.12	36.81	37.04	105,317	+0.11(+0.31%)
Apr 25, 2014	37.14	37.14	36.88	36.93	145,292	-0.25(-0.67%)
Apr 24, 2014	37.29	37.30	37.10	37.18	1,844,162	-0.02(-0.05%)
Apr 23, 2014	37.26	37.26	37.11	37.20	87,380	-0.13(-0.34%)
Apr 22, 2014	37.39	37.41	37.30	37.33	106,177	+0.05(+0.14%)
Apr 21, 2014	37.39	37.49	37.21	37.27	103,042	-0.22(-0.59%)
Apr 17, 2014	37.41	37.49	37.49	37.49	117,446	+0.27(+0.72%)
Apr 16, 2014	37.16	37.27	37.04	37.22	115,343	+0.28(+0.75%)
Apr 15, 2014	36.97	37.06	36.56	36.95	173,144	-0.12(-0.33%)
Apr 14, 2014	37.01	37.10	36.90	37.07	102,206	+0.18(+0.48%)
Apr 11, 2014	36.99	37.04	36.81	36.89	109,815	-0.05(-0.15%)
Apr 10, 2014	37.43	37.43	36.91	36.95	179,815	-0.52(-1.39%)
Apr 09, 2014	37.27	37.47	37.10	37.47	127,049	+0.36(+0.98%)
Apr 08, 2014	37.14	37.24	37.03	37.10	177,896	+0.10(+0.27%)
Apr 07, 2014	36.83	37.18	36.83	37.00	133,199	+0.04(+0.11%)
Apr 04, 2014	37.14	37.29	36.86	36.96	210,236	-0.02(-0.05%)
Apr 03, 2014	37.10	37.12	36.82	36.98	135,098	-0.11(-0.29%)
Apr 02, 2014	36.88	37.12	36.88	37.09	119,805	+0.38(+1.05%)
Apr 01, 2014	36.70	36.75	36.61	36.70	166,677	+0.24(+0.67%)
Mar 31, 2014	36.58	36.59	36.46	36.46	92,210	+0.17(+0.46%)
Mar 28, 2014	36.15	36.41	36.15	36.29	104,079	+0.30(+0.84%)
Mar 27, 2014	35.88	36.03	35.83	35.99	253,004	+0.34(+0.95%)
Mar 26, 2014	35.98	35.98	35.59	35.65	177,305	-0.06(-0.17%)
Mar 25, 2014	35.72	35.86	35.60	35.71	226,079	+0.27(+0.76%)
Mar 24, 2014	35.67	35.74	35.36	35.44	98,715	-0.01(-0.04%)
Mar 21, 2014	35.50	35.72	35.44	35.46	72,432	+0.22(+0.61%)
Mar 20, 2014	35.23	35.35	35.04	35.24	260,389	-0.34(-0.97%)
Mar 19, 2014	35.94	36.04	35.54	35.59	155,199	-0.47(-1.29%)
Mar 18, 2014	36.06	36.12	35.79	36.05	136,016	+0.13(+0.38%)
Mar 17, 2014	35.74	35.96	35.71	35.92	141,894	+0.37(+1.04%)
Mar 14, 2014	35.52	35.66	35.44	35.55	167,040	+0.09(+0.27%)
Mar 13, 2014	36.07	36.07	35.34	35.45	126,910	-0.53(-1.48%)
Mar 12, 2014	35.78	36.02	35.75	35.98	149,174	-0.11(-0.30%)
Mar 11, 2014	36.46	36.46	36.04	36.09	121,193	-0.35(-0.96%)
Mar 10, 2014	36.48	36.48	36.25	36.44	156,379	-0.20(-0.53%)
Mar 07, 2014	36.85	36.85	36.52	36.64	122,415	-0.18(-0.49%)
Mar 06, 2014	36.66	36.91	36.47	36.82	118,601	+0.46(+1.25%)
Mar 05, 2014	36.45	36.45	36.28	36.36	65,292	+0.02(+0.06%)
Mar 04, 2014	36.27	36.44	36.24	36.34	146,874	+0.63(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.