Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.45	48.47	48.34	48.41	51,636	+0.00(+0.00%)
May 29, 2014	48.43	48.43	48.36	48.41	32,988	+0.03(+0.05%)
May 28, 2014	48.32	48.44	48.31	48.39	28,621	+0.12(+0.25%)
May 27, 2014	48.25	48.30	48.23	48.27	28,628	-0.05(-0.10%)
May 23, 2014	48.43	48.31	48.31	48.31	56,922	-0.08(-0.17%)
May 22, 2014	48.30	48.46	48.30	48.39	14,582	+0.10(+0.21%)
May 21, 2014	48.44	48.44	48.27	48.29	25,380	-0.20(-0.41%)
May 20, 2014	48.42	48.52	48.42	48.49	21,924	+0.03(+0.05%)
May 19, 2014	48.41	48.53	48.38	48.47	13,491	-0.02(-0.04%)
May 16, 2014	48.48	48.50	48.39	48.49	12,513	+0.03(+0.07%)
May 15, 2014	48.41	48.49	48.32	48.45	12,408	+0.06(+0.12%)
May 14, 2014	48.38	48.41	48.19	48.39	34,206	+0.13(+0.27%)
May 13, 2014	48.25	48.27	48.10	48.26	35,925	+0.04(+0.09%)
May 12, 2014	48.29	48.29	48.19	48.22	11,169	-0.01(-0.02%)
May 09, 2014	48.23	48.25	48.12	48.23	23,780	+0.09(+0.18%)
May 08, 2014	48.07	48.14	48.07	48.14	7,189	+0.11(+0.23%)
May 07, 2014	48.02	48.06	47.95	48.03	10,339	+0.00(+0.00%)
May 06, 2014	48.01	48.03	47.93	48.03	7,816	+0.07(+0.15%)
May 05, 2014	48.01	48.02	47.88	47.96	6,481	+0.01(+0.02%)
May 02, 2014	47.83	48.02	47.77	47.95	21,250	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.