Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.90	93.16	92.89	92.99	472,741	+0.04(+0.05%)
Jun 27, 2014	92.51	93.02	92.51	92.94	606,720	+0.15(+0.16%)
Jun 26, 2014	92.90	92.90	92.20	92.79	407,854	-0.06(-0.06%)
Jun 25, 2014	92.25	92.94	92.24	92.85	306,088	+0.43(+0.47%)
Jun 24, 2014	92.86	93.30	92.32	92.42	691,368	-0.57(-0.62%)
Jun 23, 2014	92.99	93.11	92.85	92.99	439,697	-0.01(-0.01%)
Jun 20, 2014	93.06	93.17	92.89	93.00	185,869	+0.16(+0.17%)
Jun 19, 2014	92.78	92.87	92.50	92.84	238,904	+0.15(+0.16%)
Jun 18, 2014	92.12	92.75	91.90	92.69	272,927	+0.65(+0.71%)
Jun 17, 2014	91.68	92.13	91.57	92.04	426,705	+0.30(+0.33%)
Jun 16, 2014	91.64	91.95	91.46	91.74	291,752	+0.05(+0.06%)
Jun 13, 2014	91.55	91.79	91.29	91.69	546,042	+0.25(+0.28%)
Jun 12, 2014	92.00	92.01	91.20	91.43	360,573	-0.57(-0.62%)
Jun 11, 2014	92.12	92.13	91.84	92.01	301,055	-0.35(-0.37%)
Jun 10, 2014	92.34	92.35	92.05	92.35	184,305	+0.06(+0.06%)
Jun 06, 2014	92.09	92.22	92.05	92.29	1,096,306	+0.44(+0.48%)
Jun 05, 2014	91.46	91.94	91.03	91.85	867,189	+0.68(+0.74%)
Jun 04, 2014	90.85	91.27	90.75	91.18	805,035	+0.15(+0.17%)
Jun 03, 2014	90.82	91.07	90.76	91.03	203,098	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.