Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.20	55.21	54.83	54.90	734,770	-0.23(-0.41%)
Jun 27, 2014	54.94	55.12	54.85	55.12	221,437	+0.21(+0.38%)
Jun 26, 2014	54.99	55.10	54.74	54.91	97,649	+0.11(+0.20%)
Jun 25, 2014	54.57	54.80	54.56	54.80	110,437	+0.25(+0.46%)
Jun 24, 2014	54.77	54.97	54.49	54.56	126,998	-0.12(-0.21%)
Jun 23, 2014	54.66	54.73	54.55	54.67	124,958	-0.02(-0.03%)
Jun 20, 2014	54.56	54.75	54.53	54.69	127,785	+0.03(+0.05%)
Jun 19, 2014	54.80	54.80	54.51	54.66	146,442	-0.16(-0.30%)
Jun 18, 2014	54.36	54.89	54.15	54.83	149,710	+0.49(+0.90%)
Jun 17, 2014	54.36	54.36	54.19	54.34	157,549	-0.03(-0.05%)
Jun 16, 2014	54.51	54.60	54.28	54.37	145,030	-0.30(-0.55%)
Jun 13, 2014	54.56	54.69	54.45	54.66	55,450	+0.17(+0.31%)
Jun 12, 2014	54.72	54.80	54.39	54.49	158,209	-0.18(-0.33%)
Jun 11, 2014	54.74	54.75	54.57	54.67	87,718	-0.18(-0.33%)
Jun 10, 2014	54.76	54.88	54.60	54.85	89,502	+0.34(+0.63%)
Jun 06, 2014	54.41	54.60	54.26	54.51	684,952	+0.37(+0.68%)
Jun 05, 2014	54.01	54.23	54.00	54.14	129,608	+0.38(+0.71%)
Jun 04, 2014	53.89	53.90	53.62	53.76	174,375	-0.28(-0.52%)
Jun 03, 2014	53.81	54.16	53.76	54.04	146,396	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.