Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.609	6.619	6.584	6.584	450,954	-0.03(-0.52%)
Jun 27, 2014	6.614	6.628	6.609	6.619	236,793	-0.02(-0.29%)
Jun 26, 2014	6.599	6.648	6.574	6.638	257,834	+0.04(+0.67%)
Jun 25, 2014	6.579	6.599	6.565	6.594	188,160	+0.00(+0.07%)
Jun 24, 2014	6.555	6.604	6.555	6.589	235,789	+0.03(+0.45%)
Jun 23, 2014	6.584	6.619	6.560	6.560	275,556	-0.03(-0.45%)
Jun 20, 2014	6.623	6.638	6.579	6.589	249,334	-0.04(-0.59%)
Jun 19, 2014	6.604	6.638	6.599	6.628	237,950	+0.02(+0.28%)
Jun 18, 2014	6.571	6.610	6.552	6.610	233,542	+0.03(+0.52%)
Jun 17, 2014	6.532	6.586	6.527	6.576	161,024	+0.05(+0.74%)
Jun 16, 2014	6.571	6.581	6.513	6.527	242,497	-0.06(-0.96%)
Jun 13, 2014	6.547	6.595	6.522	6.591	270,732	+0.07(+1.04%)
Jun 12, 2014	6.576	6.576	6.513	6.522	207,673	-0.05(-0.74%)
Jun 11, 2014	6.561	6.586	6.552	6.571	309,672	+0.00(+0.00%)
Jun 10, 2014	6.552	6.571	6.537	6.571	299,378	-0.01(-0.15%)
Jun 06, 2014	6.576	6.586	6.537	6.581	268,656	+0.00(+0.00%)
Jun 05, 2014	6.552	6.595	6.547	6.581	220,189	+0.03(+0.45%)
Jun 04, 2014	6.556	6.566	6.527	6.552	223,234	-0.02(-0.30%)
Jun 03, 2014	6.556	6.571	6.537	6.571	260,685	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.